Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
ADEL |
12.676.294,00 |
34.450.798,00 |
-63,20% |
27,94 |
27,76 |
0,65% |
ALGYO |
16.022.279,00 |
34.982.313,00 |
-54,20% |
18,46 |
18,25 |
1,15% |
ANHYT |
57.178.637,00 |
124.046.628,00 |
-53,91% |
103,20 |
102,00 |
1,18% |
ATEKS |
3.142.525,00 |
7.990.459,00 |
-60,67% |
144,50 |
143,10 |
0,98% |
AYCES |
11.960.290,00 |
37.130.481,00 |
-67,79% |
442,50 |
440,75 |
0,40% |
BALAT |
1.135.869,00 |
2.335.010,00 |
-51,35% |
53,75 |
53,50 |
0,47% |
BASCM |
594.790,00 |
1.274.062,00 |
-53,32% |
10,89 |
10,80 |
0,83% |
BASGZ |
7.205.501,00 |
16.587.303,00 |
-56,56% |
29,02 |
28,40 |
2,18% |
BRKO |
3.131.472,00 |
6.505.255,00 |
-51,86% |
12,59 |
12,22 |
3,03% |
BULGS |
946.118.728,00 |
2.727.097.245,00 |
-65,31% |
19,15 |
17,41 |
9,99% |
BURCE |
25.161.784,00 |
64.668.705,00 |
-61,09% |
16,24 |
16,22 |
0,12% |
CEMTS |
21.341.547,00 |
60.834.333,00 |
-64,92% |
9,77 |
9,86 |
-0,91% |
DOBUR |
144.807.106,00 |
360.910.651,00 |
-59,88% |
242,60 |
253,75 |
-4,39% |
EDATA |
20.364.445,00 |
41.205.891,00 |
-50,58% |
4,32 |
4,30 |
0,47% |
EGPRO |
19.662.399,00 |
40.721.827,00 |
-51,72% |
22,06 |
22,22 |
-0,72% |
EKIZ |
754.551,00 |
2.093.038,00 |
-63,95% |
48,28 |
48,00 |
0,58% |
FORTE |
56.726.054,00 |
145.833.372,00 |
-61,10% |
61,85 |
62,00 |
-0,24% |
GEDIK |
3.340.717,00 |
6.773.239,00 |
-50,68% |
6,84 |
6,80 |
0,59% |
GLBMD |
966.890,00 |
2.644.981,00 |
-63,44% |
9,67 |
9,64 |
0,31% |
GRNYO |
789.351,00 |
2.342.034,00 |
-66,30% |
8,82 |
8,82 |
0% |
GSDDE |
4.317.929,00 |
16.292.281,00 |
-73,50% |
8,06 |
8,00 |
0,75% |
HATEK |
3.129.941,00 |
25.780.245,00 |
-87,86% |
18,82 |
18,74 |
0,43% |
HEDEF |
91.840.881,00 |
198.172.147,00 |
-53,66% |
5,39 |
5,53 |
-2,53% |
HKTM |
27.316.608,00 |
95.659.800,00 |
-71,44% |
14,54 |
14,57 |
-0,21% |
INDES |
45.591.693,00 |
126.927.925,00 |
-64,08% |
8,18 |
8,13 |
0,62% |
INGRM |
13.534.383,00 |
45.014.408,00 |
-69,93% |
370,75 |
378,75 |
-2,11% |
ISBTR |
3.150.000,00 |
7.545.013,00 |
-58,25% |
525.000,00 |
510.002,50 |
2,94% |
KARTN |
54.001.816,00 |
211.102.100,00 |
-74,42% |
98,85 |
100,90 |
-2,03% |
KLRHO |
12.502.828,00 |
42.614.205,00 |
-70,66% |
26,82 |
27,46 |
-2,33% |
KOPOL |
82.869.591,00 |
277.832.451,00 |
-70,17% |
5,41 |
5,50 |
-1,64% |
KRTEK |
8.656.661,00 |
26.276.726,00 |
-67,06% |
29,34 |
29,58 |
-0,81% |
LKMNH |
12.906.175,00 |
41.088.440,00 |
-68,59% |
18,94 |
18,72 |
1,18% |
LOGO |
24.324.289,00 |
53.520.632,00 |
-54,55% |
109,50 |
107,10 |
2,24% |
MAALT |
17.288.140,00 |
48.447.012,00 |
-64,32% |
801,00 |
806,00 |
-0,62% |
MACKO |
17.499.829,00 |
63.277.852,00 |
-72,34% |
117,20 |
117,40 |
-0,17% |
MEKAG |
12.071.062,00 |
25.215.303,00 |
-52,13% |
42,76 |
42,14 |
1,47% |
OBASE |
10.300.708,00 |
41.852.771,00 |
-75,39% |
29,42 |
29,20 |
0,75% |
PENGD |
19.193.382,00 |
47.074.349,00 |
-59,23% |
7,04 |
7,07 |
-0,42% |
PKENT |
21.341.165,00 |
49.116.198,00 |
-56,55% |
211,80 |
210,50 |
0,62% |
POLTK |
5.469.738,00 |
19.937.323,00 |
-72,57% |
6.292,50 |
6.337,50 |
-0,71% |
QUAGR |
23.149.097,00 |
52.473.145,00 |
-55,88% |
3,38 |
3,37 |
0,30% |
SAMAT |
27.325.177,00 |
54.711.643,00 |
-50,06% |
17,88 |
17,79 |
0,51% |
SANEL |
2.392.350,00 |
5.235.781,00 |
-54,31% |
23,50 |
23,80 |
-1,26% |
SELEC |
70.281.865,00 |
179.306.696,00 |
-60,80% |
65,15 |
64,75 |
0,62% |
SELGD |
9.092.864,00 |
19.810.495,00 |
-54,10% |
53,20 |
54,60 |
-2,56% |
SUMAS |
609.882,00 |
2.028.840,00 |
-69,94% |
317,00 |
314,75 |
0,71% |
TARKM |
29.277.697,00 |
71.984.360,00 |
-59,33% |
350,00 |
348,00 |
0,57% |
TERA |
22.682.172,00 |
133.176.535,00 |
-82,97% |
35,80 |
35,00 |
2,29% |
VSNMD |
100.981.679,00 |
491.624.874,00 |
-79,46% |
93,30 |
84,85 |
9,96% |
YKSLN |
8.092.214,00 |
19.007.663,00 |
-57,43% |
6,85 |
6,83 |
0,29% |