Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KTLEV |
234.609.035,00 |
1.466.902.499,00 |
-84,01% |
52,70 |
52,80 |
-0,19% |
|
KONTR |
308.086.390,00 |
1.597.796.935,00 |
-80,72% |
39,20 |
39,98 |
-1,95% |
|
PAMEL |
12.503.723,00 |
54.248.012,00 |
-76,95% |
99,35 |
99,90 |
-0,55% |
|
TUCLK |
72.897.657,00 |
281.441.843,00 |
-74,10% |
10,26 |
10,47 |
-2,01% |
|
PEHOL |
205.728.760,00 |
786.907.732,00 |
-73,86% |
3,64 |
3,31 |
9,97% |
|
ALCAR |
84.677.087,00 |
302.181.548,00 |
-71,98% |
1.015,00 |
1.038,00 |
-2,22% |
|
DMRGD |
76.145.116,00 |
267.093.877,00 |
-71,49% |
12,99 |
12,95 |
0,31% |
|
KRDMA |
91.882.193,00 |
313.932.849,00 |
-70,73% |
29,42 |
29,44 |
-0,07% |
|
DOCO |
16.369.053,00 |
55.503.463,00 |
-70,51% |
6.622,50 |
6.545,00 |
1,18% |
|
BFREN |
69.107.720,00 |
231.306.359,00 |
-70,12% |
688,00 |
707,00 |
-2,69% |
|
FORTE |
27.461.252,00 |
89.936.602,00 |
-69,47% |
52,80 |
53,80 |
-1,86% |
|
SELEC |
62.135.388,00 |
202.984.991,00 |
-69,39% |
78,00 |
77,85 |
0,19% |
|
DIRIT |
1.851.327,00 |
5.924.733,00 |
-68,75% |
24,70 |
25,28 |
-2,29% |
|
KERVN |
827.387,00 |
2.642.663,00 |
-68,69% |
2,20 |
2,25 |
-2,22% |
|
SDTTR |
80.695.876,00 |
247.156.278,00 |
-67,35% |
214,20 |
217,10 |
-1,34% |
|
TSKB |
152.935.657,00 |
466.134.748,00 |
-67,19% |
12,30 |
12,40 |
-0,81% |
|
BNTAS |
29.611.793,00 |
86.426.066,00 |
-65,74% |
12,17 |
12,40 |
-1,85% |
|
ZEDUR |
55.405.764,00 |
157.733.527,00 |
-64,87% |
8,72 |
8,97 |
-2,79% |
|
SEGYO |
47.223.367,00 |
132.757.613,00 |
-64,43% |
4,70 |
4,74 |
-0,84% |
|
MERKO |
16.039.411,00 |
42.907.092,00 |
-62,62% |
14,73 |
14,62 |
0,75% |
|
BIGCH |
12.735.819,00 |
33.892.928,00 |
-62,42% |
30,08 |
30,14 |
-0,20% |
|
DURKN |
63.531.811,00 |
168.418.982,00 |
-62,28% |
16,40 |
16,68 |
-1,68% |
|
PCILT |
41.031.968,00 |
105.922.669,00 |
-61,26% |
18,07 |
18,18 |
-0,61% |
|
ADEL |
40.452.130,00 |
103.641.192,00 |
-60,97% |
34,26 |
34,60 |
-0,98% |
|
DURDO |
69.176.960,00 |
175.523.020,00 |
-60,59% |
20,98 |
20,74 |
1,16% |
|
FRIGO |
9.671.548,00 |
24.387.999,00 |
-60,34% |
7,74 |
7,75 |
-0,13% |
|
KBORU |
84.507.787,00 |
206.065.470,00 |
-58,99% |
78,85 |
80,90 |
-2,53% |
|
MTRYO |
1.654.457,00 |
4.023.158,00 |
-58,88% |
7,41 |
7,36 |
0,68% |
|
AVTUR |
29.961.002,00 |
72.073.351,00 |
-58,43% |
12,90 |
13,23 |
-2,49% |
|
PKART |
24.242.466,00 |
57.884.954,00 |
-58,12% |
73,45 |
74,40 |
-1,28% |
|
HEDEF |
9.321.236,00 |
21.993.155,00 |
-57,62% |
3,23 |
3,16 |
2,22% |
|
VAKBN |
215.614.863,00 |
505.879.060,00 |
-57,38% |
23,46 |
23,64 |
-0,76% |
|
BRYAT |
69.366.708,00 |
161.514.691,00 |
-57,05% |
2.055,00 |
2.079,00 |
-1,15% |
|
GLBMD |
18.712.600,00 |
43.548.586,00 |
-57,03% |
11,98 |
12,25 |
-2,20% |
|
KRPLS |
9.051.422,00 |
20.648.706,00 |
-56,16% |
7,79 |
7,80 |
-0,13% |
|
LILAK |
118.384.342,00 |
269.661.087,00 |
-56,10% |
26,90 |
27,06 |
-0,59% |
|
BIENY |
17.577.277,00 |
39.678.151,00 |
-55,70% |
30,38 |
30,42 |
-0,13% |
|
GEDIK |
12.045.461,00 |
26.698.186,00 |
-54,88% |
8,41 |
8,16 |
3,06% |
|
SEKFK |
5.291.478,00 |
11.474.787,00 |
-53,89% |
7,75 |
7,78 |
-0,39% |
|
TCKRC |
216.040.414,00 |
456.208.409,00 |
-52,64% |
31,22 |
31,78 |
-1,76% |
|
KENT |
4.069.614,00 |
8.529.697,00 |
-52,29% |
1.025,00 |
1.043,00 |
-1,73% |
|
EKSUN |
35.596.831,00 |
74.090.110,00 |
-51,95% |
6,59 |
6,59 |
0% |
|
SEGMN |
23.684.946,00 |
48.794.895,00 |
-51,46% |
22,04 |
22,12 |
-0,36% |
|
EPLAS |
20.231.048,00 |
41.165.560,00 |
-50,85% |
6,13 |
6,09 |
0,66% |
|
ISBTR |
990.005,00 |
2.009.995,00 |
-50,75% |
495.002,50 |
495.000,00 |
0% |
|
GENIL |
105.184.571,00 |
213.003.050,00 |
-50,62% |
117,00 |
112,00 |
4,46% |
|
KOTON |
83.487.650,00 |
167.831.131,00 |
-50,25% |
20,12 |
20,50 |
-1,85% |
|
CVKMD |
130.522.433,00 |
257.554.815,00 |
-49,32% |
277,50 |
281,50 |
-1,42% |
|
HUBVC |
87.737.312,00 |
172.363.179,00 |
-49,10% |
9,90 |
9,65 |
2,59% |
|
ISBIR |
1.054.619,00 |
2.055.872,00 |
-48,70% |
108,00 |
108,00 |
0% |