Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BRMEN |
652.201,00 |
3.122.339,00 |
-79,11% |
6,50 |
6,46 |
0,62% |
|
TATGD |
16.484.073,00 |
77.528.469,00 |
-78,74% |
22,52 |
22,84 |
-1,40% |
|
ULUUN |
36.602.779,00 |
155.443.994,00 |
-76,45% |
6,25 |
6,30 |
-0,79% |
|
KLRHO |
12.733.687,00 |
53.488.520,00 |
-76,19% |
28,40 |
29,20 |
-2,74% |
|
CASA |
3.986.532,00 |
15.752.710,00 |
-74,69% |
88,00 |
91,95 |
-4,30% |
|
TSPOR |
154.040.456,00 |
583.514.495,00 |
-73,60% |
0,94 |
0,94 |
0% |
|
KIMMR |
33.326.988,00 |
126.143.578,00 |
-73,58% |
9,69 |
9,81 |
-1,22% |
|
KGYO |
16.220.060,00 |
59.613.024,00 |
-72,79% |
46,88 |
47,50 |
-1,31% |
|
GZNMI |
40.472.013,00 |
148.402.021,00 |
-72,73% |
62,55 |
64,20 |
-2,57% |
|
ARENA |
18.273.126,00 |
63.820.971,00 |
-71,37% |
26,22 |
26,72 |
-1,87% |
|
YGYO |
134.900.006,00 |
459.022.790,00 |
-70,61% |
9,48 |
9,69 |
-2,17% |
|
TUCLK |
50.258.274,00 |
168.959.649,00 |
-70,25% |
10,35 |
10,63 |
-2,63% |
|
OZSUB |
30.597.964,00 |
102.750.111,00 |
-70,22% |
31,98 |
33,10 |
-3,38% |
|
MARTI |
47.881.972,00 |
158.843.625,00 |
-69,86% |
3,22 |
3,23 |
-0,31% |
|
KOCMT |
81.110.652,00 |
267.932.113,00 |
-69,73% |
15,18 |
15,16 |
0,13% |
|
YESIL |
130.402.563,00 |
429.424.042,00 |
-69,63% |
1,59 |
1,60 |
-0,63% |
|
OZRDN |
14.332.573,00 |
45.571.482,00 |
-68,55% |
8,94 |
8,99 |
-0,56% |
|
EUHOL |
5.395.250,00 |
16.733.245,00 |
-67,76% |
7,35 |
7,50 |
-2,00% |
|
SEKFK |
15.915.174,00 |
48.636.084,00 |
-67,28% |
7,87 |
7,99 |
-1,50% |
|
LOGO |
30.038.482,00 |
83.191.124,00 |
-63,89% |
109,10 |
109,80 |
-0,64% |
|
EDATA |
17.209.260,00 |
47.603.178,00 |
-63,85% |
13,55 |
13,74 |
-1,38% |
|
YYAPI |
100.386.635,00 |
274.724.060,00 |
-63,46% |
5,34 |
5,45 |
-2,02% |
|
OYYAT |
10.192.497,00 |
26.581.343,00 |
-61,66% |
34,74 |
34,76 |
-0,06% |
|
VAKKO |
174.447.125,00 |
450.911.671,00 |
-61,31% |
92,35 |
93,00 |
-0,70% |
|
PARSN |
59.380.339,00 |
151.545.671,00 |
-60,82% |
87,60 |
91,50 |
-4,26% |
|
ISSEN |
10.938.028,00 |
27.287.787,00 |
-59,92% |
9,19 |
9,29 |
-1,08% |
|
DOKTA |
7.523.326,00 |
18.733.229,00 |
-59,84% |
23,84 |
23,94 |
-0,42% |
|
ISGYO |
78.970.658,00 |
196.254.629,00 |
-59,76% |
19,60 |
19,97 |
-1,85% |
|
GUBRF |
2.026.765.995,00 |
5.031.662.982,00 |
-59,72% |
232,50 |
233,00 |
-0,21% |
|
AVHOL |
46.461.463,00 |
115.309.955,00 |
-59,71% |
36,80 |
37,74 |
-2,49% |
|
RTALB |
132.262.407,00 |
325.846.975,00 |
-59,41% |
15,68 |
15,81 |
-0,82% |
|
ADGYO |
22.913.416,00 |
55.585.336,00 |
-58,78% |
31,08 |
30,78 |
0,97% |
|
FORTE |
43.674.819,00 |
105.475.263,00 |
-58,59% |
49,34 |
50,30 |
-1,91% |
|
MMCAS |
723.133,00 |
1.739.479,00 |
-58,43% |
18,98 |
18,90 |
0,42% |
|
LYDHO |
72.543.776,00 |
172.999.940,00 |
-58,07% |
112,70 |
113,70 |
-0,88% |
|
TMSN |
93.718.023,00 |
220.654.170,00 |
-57,53% |
114,10 |
115,10 |
-0,87% |
|
KNFRT |
10.607.412,00 |
24.437.735,00 |
-56,59% |
11,06 |
10,90 |
1,47% |
|
MIATK |
482.630.029,00 |
1.109.610.088,00 |
-56,50% |
43,84 |
44,58 |
-1,66% |
|
A1CAP |
14.572.739,00 |
32.703.038,00 |
-55,44% |
24,26 |
24,14 |
0,50% |
|
ULUSE |
20.946.545,00 |
46.578.284,00 |
-55,03% |
183,30 |
186,10 |
-1,50% |
|
AVPGY |
129.936.964,00 |
287.665.238,00 |
-54,83% |
54,50 |
55,50 |
-1,80% |
|
TURSG |
259.867.977,00 |
564.546.234,00 |
-53,97% |
13,11 |
13,15 |
-0,30% |
|
REEDR |
713.999.651,00 |
1.519.877.125,00 |
-53,02% |
14,90 |
15,00 |
-0,67% |
|
ANHYT |
113.495.895,00 |
240.258.462,00 |
-52,76% |
96,15 |
96,45 |
-0,31% |
|
RAYSG |
132.451.408,00 |
277.723.449,00 |
-52,31% |
467,50 |
460,50 |
1,52% |
|
ORCAY |
18.017.893,00 |
37.161.482,00 |
-51,51% |
9,20 |
9,30 |
-1,08% |
|
GOZDE |
45.614.649,00 |
93.814.133,00 |
-51,38% |
26,40 |
27,08 |
-2,51% |
|
ACSEL |
16.704.289,00 |
34.169.426,00 |
-51,11% |
107,60 |
108,80 |
-1,10% |
|
SEGYO |
36.729.924,00 |
75.042.142,00 |
-51,05% |
4,35 |
4,35 |
0% |
|
ARASE |
33.068.204,00 |
66.039.134,00 |
-49,93% |
50,70 |
51,20 |
-0,98% |