Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BRMEN |
652.201,00 |
3.122.339,00 |
-79,11% |
6,50 |
6,46 |
0,62% |
|
KOCMT |
81.110.652,00 |
267.932.113,00 |
-69,73% |
15,18 |
15,16 |
0,13% |
|
ADGYO |
22.913.416,00 |
55.585.336,00 |
-58,78% |
31,08 |
30,78 |
0,97% |
|
MMCAS |
723.133,00 |
1.739.479,00 |
-58,43% |
18,98 |
18,90 |
0,42% |
|
KNFRT |
10.607.412,00 |
24.437.735,00 |
-56,59% |
11,06 |
10,90 |
1,47% |
|
A1CAP |
14.572.739,00 |
32.703.038,00 |
-55,44% |
24,26 |
24,14 |
0,50% |
|
RAYSG |
132.451.408,00 |
277.723.449,00 |
-52,31% |
467,50 |
460,50 |
1,52% |
|
SAFKR |
72.700.919,00 |
142.763.466,00 |
-49,08% |
65,15 |
63,90 |
1,96% |
|
TSGYO |
40.413.278,00 |
78.595.199,00 |
-48,58% |
9,08 |
9,03 |
0,55% |
|
AYGAZ |
29.473.089,00 |
53.967.914,00 |
-45,39% |
180,50 |
180,00 |
0,28% |
|
GARFA |
12.504.127,00 |
22.325.373,00 |
-43,99% |
19,92 |
19,74 |
0,91% |
|
METRO |
15.684.268,00 |
26.433.824,00 |
-40,67% |
2,44 |
2,43 |
0,41% |
|
PINSU |
9.853.061,00 |
16.386.214,00 |
-39,87% |
6,58 |
6,50 |
1,23% |
|
IHLAS |
266.550.487,00 |
432.527.368,00 |
-38,37% |
3,28 |
2,99 |
9,70% |
|
ANSGR |
228.804.703,00 |
363.988.687,00 |
-37,14% |
88,75 |
88,70 |
0,06% |
|
IPEKE |
602.854.956,00 |
951.513.301,00 |
-36,64% |
53,10 |
52,55 |
1,05% |
|
PAPIL |
84.714.184,00 |
132.089.595,00 |
-35,87% |
11,70 |
10,64 |
9,96% |
|
KZBGY |
252.747.848,00 |
393.996.599,00 |
-35,85% |
30,78 |
30,64 |
0,46% |
|
BINBN |
63.217.929,00 |
98.259.805,00 |
-35,66% |
98,15 |
98,00 |
0,15% |
|
YBTAS |
2.336.585,00 |
3.581.723,00 |
-34,76% |
106.900,00 |
104.610,00 |
2,19% |
|
LRSHO |
28.355.961,00 |
43.227.528,00 |
-34,40% |
2,38 |
2,35 |
1,28% |
|
TKFEN |
217.552.902,00 |
330.509.142,00 |
-34,18% |
77,70 |
77,55 |
0,19% |
|
OZYSR |
65.148.614,00 |
89.606.397,00 |
-27,29% |
25,96 |
25,80 |
0,62% |
|
IEYHO |
268.510.022,00 |
360.578.111,00 |
-25,53% |
11,86 |
11,30 |
4,96% |
|
MERKO |
71.885.049,00 |
94.838.118,00 |
-24,20% |
15,65 |
15,08 |
3,78% |
|
KRVGD |
22.607.701,00 |
29.817.965,00 |
-24,18% |
2,22 |
2,18 |
1,83% |
|
SUMAS |
776.699,00 |
1.019.049,00 |
-23,78% |
337,25 |
333,25 |
1,20% |
|
DURDO |
11.045.475,00 |
14.171.074,00 |
-22,06% |
24,28 |
23,98 |
1,25% |
|
KTLEV |
416.571.371,00 |
528.209.159,00 |
-21,14% |
59,40 |
57,50 |
3,30% |
|
EFORC |
190.835.178,00 |
233.578.054,00 |
-18,30% |
42,28 |
42,00 |
0,67% |
|
ETYAT |
2.608.703,00 |
3.143.524,00 |
-17,01% |
12,10 |
11,35 |
6,61% |
|
MGROS |
619.074.315,00 |
734.467.425,00 |
-15,71% |
487,00 |
486,25 |
0,15% |
|
ALKLC |
165.785.300,00 |
196.281.438,00 |
-15,54% |
29,56 |
29,12 |
1,51% |
|
SASA |
2.411.898.277,00 |
2.840.094.149,00 |
-15,08% |
4,31 |
4,27 |
0,94% |
|
ETILR |
366.737.644,00 |
430.649.911,00 |
-14,84% |
50,50 |
49,20 |
2,64% |
|
BOSSA |
331.059.514,00 |
377.789.403,00 |
-12,37% |
8,14 |
7,80 |
4,36% |
|
CMBTN |
267.089.343,00 |
303.953.948,00 |
-12,13% |
3.070,00 |
3.010,00 |
1,99% |
|
HATEK |
19.332.107,00 |
21.829.153,00 |
-11,44% |
12,03 |
11,88 |
1,26% |
|
ESCAR |
30.381.011,00 |
33.900.216,00 |
-10,38% |
421,00 |
417,00 |
0,96% |
|
ENERY |
93.800.649,00 |
102.461.425,00 |
-8,45% |
273,25 |
272,75 |
0,18% |
|
MHRGY |
22.348.668,00 |
24.173.411,00 |
-7,55% |
5,03 |
5,00 |
0,60% |
|
ARTMS |
30.462.468,00 |
32.782.634,00 |
-7,08% |
31,52 |
31,46 |
0,19% |
|
BEGYO |
128.418.830,00 |
137.902.399,00 |
-6,88% |
4,23 |
4,13 |
2,42% |
|
INTEK |
4.927.918,00 |
5.289.725,00 |
-6,84% |
471,00 |
468,50 |
0,53% |
|
KZGYO |
47.147.014,00 |
50.272.415,00 |
-6,22% |
23,36 |
23,14 |
0,95% |
|
LINK |
52.492.771,00 |
55.032.992,00 |
-4,62% |
532,50 |
532,00 |
0,09% |
|
DYOBY |
52.981.040,00 |
55.473.154,00 |
-4,49% |
23,48 |
23,26 |
0,95% |
|
FORMT |
195.342.103,00 |
203.761.214,00 |
-4,13% |
7,08 |
6,90 |
2,61% |
|
BTCIM |
150.154.763,00 |
156.578.971,00 |
-4,10% |
140,50 |
140,20 |
0,21% |
|
ONRYT |
109.254.189,00 |
113.504.246,00 |
-3,74% |
74,95 |
74,85 |
0,13% |