Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
PEHOL |
205.728.760,00 |
786.907.732,00 |
-73,86% |
3,64 |
3,31 |
9,97% |
|
DMRGD |
76.145.116,00 |
267.093.877,00 |
-71,49% |
12,99 |
12,95 |
0,31% |
|
DOCO |
16.369.053,00 |
55.503.463,00 |
-70,51% |
6.622,50 |
6.545,00 |
1,18% |
|
SELEC |
62.135.388,00 |
202.984.991,00 |
-69,39% |
78,00 |
77,85 |
0,19% |
|
MERKO |
16.039.411,00 |
42.907.092,00 |
-62,62% |
14,73 |
14,62 |
0,75% |
|
DURDO |
69.176.960,00 |
175.523.020,00 |
-60,59% |
20,98 |
20,74 |
1,16% |
|
MTRYO |
1.654.457,00 |
4.023.158,00 |
-58,88% |
7,41 |
7,36 |
0,68% |
|
HEDEF |
9.321.236,00 |
21.993.155,00 |
-57,62% |
3,23 |
3,16 |
2,22% |
|
GEDIK |
12.045.461,00 |
26.698.186,00 |
-54,88% |
8,41 |
8,16 |
3,06% |
|
EPLAS |
20.231.048,00 |
41.165.560,00 |
-50,85% |
6,13 |
6,09 |
0,66% |
|
ISBTR |
990.005,00 |
2.009.995,00 |
-50,75% |
495.002,50 |
495.000,00 |
0% |
|
GENIL |
105.184.571,00 |
213.003.050,00 |
-50,62% |
117,00 |
112,00 |
4,46% |
|
HUBVC |
87.737.312,00 |
172.363.179,00 |
-49,10% |
9,90 |
9,65 |
2,59% |
|
CATES |
90.146.164,00 |
174.645.167,00 |
-48,38% |
38,26 |
38,06 |
0,53% |
|
ZRGYO |
25.022.545,00 |
47.934.813,00 |
-47,80% |
13,81 |
13,50 |
2,30% |
|
ELITE |
50.202.448,00 |
94.434.816,00 |
-46,84% |
39,00 |
38,98 |
0,05% |
|
BEGYO |
121.236.804,00 |
225.380.296,00 |
-46,21% |
6,87 |
6,57 |
4,57% |
|
BMSCH |
25.626.015,00 |
47.642.179,00 |
-46,21% |
34,94 |
34,68 |
0,75% |
|
KOCMT |
78.407.818,00 |
145.746.213,00 |
-46,20% |
16,64 |
16,62 |
0,12% |
|
FZLGY |
29.618.470,00 |
54.228.217,00 |
-45,38% |
26,54 |
26,26 |
1,07% |
|
EKGYO |
2.247.695.637,00 |
3.934.656.579,00 |
-42,87% |
14,13 |
14,00 |
0,93% |
|
YBTAS |
1.320.578,00 |
2.281.563,00 |
-42,12% |
132.042,50 |
131.800,00 |
0,18% |
|
ISGSY |
84.851.984,00 |
146.082.304,00 |
-41,91% |
37,82 |
37,64 |
0,48% |
|
AVHOL |
17.048.636,00 |
29.053.619,00 |
-41,32% |
35,36 |
35,34 |
0,06% |
|
AKSGY |
40.339.459,00 |
68.592.417,00 |
-41,19% |
7,70 |
7,53 |
2,26% |
|
EFORC |
136.453.855,00 |
230.780.316,00 |
-40,87% |
56,15 |
54,20 |
3,60% |
|
RUBNS |
21.363.964,00 |
35.052.759,00 |
-39,05% |
28,30 |
27,74 |
2,02% |
|
BIZIM |
15.024.479,00 |
23.763.170,00 |
-36,77% |
29,32 |
28,94 |
1,31% |
|
IZENR |
21.959.381,00 |
34.560.385,00 |
-36,46% |
4,81 |
4,80 |
0,21% |
|
BASCM |
1.242.550,00 |
1.940.541,00 |
-35,97% |
11,62 |
11,50 |
1,04% |
|
MTRKS |
22.051.294,00 |
33.753.470,00 |
-34,67% |
19,90 |
19,87 |
0,15% |
|
KLGYO |
26.534.592,00 |
40.569.475,00 |
-34,59% |
4,66 |
4,65 |
0,22% |
|
YONGA |
1.416.674,00 |
2.154.116,00 |
-34,23% |
58,00 |
57,95 |
0,09% |
|
ERSU |
17.697.856,00 |
26.796.917,00 |
-33,96% |
17,80 |
17,78 |
0,11% |
|
IZFAS |
54.666.367,00 |
82.280.075,00 |
-33,56% |
59,05 |
57,30 |
3,05% |
|
DGGYO |
3.607.360,00 |
5.400.417,00 |
-33,20% |
44,20 |
43,76 |
1,01% |
|
EGGUB |
230.351.669,00 |
341.889.582,00 |
-32,62% |
66,40 |
63,25 |
4,98% |
|
EBEBK |
38.258.850,00 |
56.480.079,00 |
-32,26% |
62,10 |
60,25 |
3,07% |
|
OBAMS |
155.540.233,00 |
227.266.717,00 |
-31,56% |
54,65 |
54,05 |
1,11% |
|
OBASE |
6.234.579,00 |
9.100.174,00 |
-31,49% |
30,96 |
30,92 |
0,13% |
|
DAPGM |
167.826.090,00 |
244.198.776,00 |
-31,27% |
6,68 |
6,64 |
0,60% |
|
TEZOL |
42.063.605,00 |
60.716.813,00 |
-30,72% |
15,25 |
15,01 |
1,60% |
|
YEOTK |
274.299.607,00 |
395.749.759,00 |
-30,69% |
52,60 |
52,05 |
1,06% |
|
AVPGY |
134.720.526,00 |
192.684.336,00 |
-30,08% |
54,95 |
54,50 |
0,83% |
|
AKENR |
219.252.183,00 |
309.073.165,00 |
-29,06% |
13,37 |
12,16 |
9,95% |
|
GARFA |
16.933.737,00 |
23.017.400,00 |
-26,43% |
20,30 |
19,80 |
2,53% |
|
FENER |
433.568.236,00 |
579.967.990,00 |
-25,24% |
48,20 |
46,24 |
4,24% |
|
YGGYO |
6.893.972,00 |
9.041.065,00 |
-23,75% |
61,40 |
61,25 |
0,24% |
|
SNGYO |
76.423.517,00 |
100.093.896,00 |
-23,65% |
3,10 |
3,07 |
0,98% |
|
RTALB |
113.028.440,00 |
147.359.642,00 |
-23,30% |
14,67 |
14,58 |
0,62% |