Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
A1CAP |
9.173.526,00 |
16.675.032,00 |
-44,99% |
4,36 |
4,32 |
0,93% |
ADEL |
12.676.294,00 |
34.450.798,00 |
-63,20% |
27,94 |
27,76 |
0,65% |
AKENR |
78.843.968,00 |
156.222.870,00 |
-49,53% |
11,98 |
11,90 |
0,67% |
ALGYO |
16.022.279,00 |
34.982.313,00 |
-54,20% |
18,46 |
18,25 |
1,15% |
ANHYT |
57.178.637,00 |
124.046.628,00 |
-53,91% |
103,20 |
102,00 |
1,18% |
ATEKS |
3.142.525,00 |
7.990.459,00 |
-60,67% |
144,50 |
143,10 |
0,98% |
AYCES |
11.960.290,00 |
37.130.481,00 |
-67,79% |
442,50 |
440,75 |
0,40% |
BALAT |
1.135.869,00 |
2.335.010,00 |
-51,35% |
53,75 |
53,50 |
0,47% |
BASCM |
594.790,00 |
1.274.062,00 |
-53,32% |
10,89 |
10,80 |
0,83% |
BASGZ |
7.205.501,00 |
16.587.303,00 |
-56,56% |
29,02 |
28,40 |
2,18% |
BRKO |
3.131.472,00 |
6.505.255,00 |
-51,86% |
12,59 |
12,22 |
3,03% |
BULGS |
946.118.728,00 |
2.727.097.245,00 |
-65,31% |
19,15 |
17,41 |
9,99% |
BURCE |
25.161.784,00 |
64.668.705,00 |
-61,09% |
16,24 |
16,22 |
0,12% |
CMENT |
1.453.897,00 |
2.722.809,00 |
-46,60% |
371,75 |
370,25 |
0,41% |
EDATA |
20.364.445,00 |
41.205.891,00 |
-50,58% |
4,32 |
4,30 |
0,47% |
EKIZ |
754.551,00 |
2.093.038,00 |
-63,95% |
48,28 |
48,00 |
0,58% |
EMNIS |
1.812.809,00 |
3.425.071,00 |
-47,07% |
327,00 |
319,00 |
2,51% |
GEDIK |
3.340.717,00 |
6.773.239,00 |
-50,68% |
6,84 |
6,80 |
0,59% |
GLBMD |
966.890,00 |
2.644.981,00 |
-63,44% |
9,67 |
9,64 |
0,31% |
GSDDE |
4.317.929,00 |
16.292.281,00 |
-73,50% |
8,06 |
8,00 |
0,75% |
GZNMI |
13.244.860,00 |
24.544.586,00 |
-46,04% |
71,30 |
69,60 |
2,44% |
HATEK |
3.129.941,00 |
25.780.245,00 |
-87,86% |
18,82 |
18,74 |
0,43% |
INDES |
45.591.693,00 |
126.927.925,00 |
-64,08% |
8,18 |
8,13 |
0,62% |
INTEM |
5.826.288,00 |
11.123.823,00 |
-47,62% |
195,70 |
193,50 |
1,14% |
ISBTR |
3.150.000,00 |
7.545.013,00 |
-58,25% |
525.000,00 |
510.002,50 |
2,94% |
KLKIM |
67.922.920,00 |
130.357.918,00 |
-47,90% |
28,70 |
28,46 |
0,84% |
LILAK |
76.656.429,00 |
135.677.132,00 |
-43,50% |
23,22 |
23,04 |
0,78% |
LKMNH |
12.906.175,00 |
41.088.440,00 |
-68,59% |
18,94 |
18,72 |
1,18% |
LOGO |
24.324.289,00 |
53.520.632,00 |
-54,55% |
109,50 |
107,10 |
2,24% |
MEKAG |
12.071.062,00 |
25.215.303,00 |
-52,13% |
42,76 |
42,14 |
1,47% |
NETAS |
15.930.526,00 |
28.393.606,00 |
-43,89% |
59,05 |
58,95 |
0,17% |
NTHOL |
52.283.276,00 |
100.087.778,00 |
-47,76% |
41,62 |
41,20 |
1,02% |
OBASE |
10.300.708,00 |
41.852.771,00 |
-75,39% |
29,42 |
29,20 |
0,75% |
OFSYM |
7.678.276,00 |
13.784.897,00 |
-44,30% |
36,26 |
35,66 |
1,68% |
ORCAY |
4.391.763,00 |
7.849.545,00 |
-44,05% |
8,86 |
8,82 |
0,45% |
PKENT |
21.341.165,00 |
49.116.198,00 |
-56,55% |
211,80 |
210,50 |
0,62% |
QUAGR |
23.149.097,00 |
52.473.145,00 |
-55,88% |
3,38 |
3,37 |
0,30% |
RALYH |
181.411.273,00 |
326.322.393,00 |
-44,41% |
441,00 |
440,00 |
0,23% |
SAMAT |
27.325.177,00 |
54.711.643,00 |
-50,06% |
17,88 |
17,79 |
0,51% |
SELEC |
70.281.865,00 |
179.306.696,00 |
-60,80% |
65,15 |
64,75 |
0,62% |
SUMAS |
609.882,00 |
2.028.840,00 |
-69,94% |
317,00 |
314,75 |
0,71% |
TARKM |
29.277.697,00 |
71.984.360,00 |
-59,33% |
350,00 |
348,00 |
0,57% |
TERA |
22.682.172,00 |
133.176.535,00 |
-82,97% |
35,80 |
35,00 |
2,29% |
TKNSA |
54.069.303,00 |
99.794.173,00 |
-45,82% |
24,34 |
24,08 |
1,08% |
TLMAN |
11.305.173,00 |
20.956.495,00 |
-46,05% |
91,60 |
91,20 |
0,44% |
VSNMD |
100.981.679,00 |
491.624.874,00 |
-79,46% |
93,30 |
84,85 |
9,96% |
YEOTK |
202.377.928,00 |
382.518.829,00 |
-47,09% |
49,10 |
48,98 |
0,24% |
YGGYO |
4.496.649,00 |
8.227.239,00 |
-45,34% |
69,50 |
68,90 |
0,87% |
YGYO |
4.366.843,00 |
8.125.686,00 |
-46,26% |
4,55 |
4,53 |
0,44% |
YKSLN |
8.092.214,00 |
19.007.663,00 |
-57,43% |
6,85 |
6,83 |
0,29% |