Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BAYRK |
135.429.755,00 |
630.324.904,00 |
-78,51% |
68,00 |
67,00 |
1,49% |
|
ERSU |
46.817.542,00 |
175.578.779,00 |
-73,34% |
27,60 |
25,10 |
9,96% |
|
ERCB |
84.753.252,00 |
227.380.928,00 |
-62,73% |
143,00 |
142,80 |
0,14% |
|
ELITE |
291.507.500,00 |
728.792.300,00 |
-60,00% |
38,12 |
37,20 |
2,47% |
|
KERVT |
49.517.756,00 |
123.147.729,00 |
-59,79% |
15,59 |
15,20 |
2,57% |
|
GEDZA |
15.154.740,00 |
36.651.564,00 |
-58,65% |
27,68 |
27,52 |
0,58% |
|
LMKDC |
229.411.372,00 |
552.618.363,00 |
-58,49% |
24,62 |
24,40 |
0,90% |
|
KAREL |
33.837.370,00 |
78.083.247,00 |
-56,67% |
15,40 |
15,28 |
0,79% |
|
AHGAZ |
259.516.670,00 |
591.850.653,00 |
-56,15% |
15,38 |
15,20 |
1,18% |
|
LRSHO |
65.745.430,00 |
132.102.767,00 |
-50,23% |
3,42 |
3,41 |
0,29% |
|
ENERY |
250.694.769,00 |
494.922.739,00 |
-49,35% |
186,10 |
185,80 |
0,16% |
|
HTTBT |
21.751.196,00 |
42.647.938,00 |
-49,00% |
71,95 |
71,90 |
0,07% |
|
BMSCH |
18.241.748,00 |
35.689.960,00 |
-48,89% |
24,78 |
24,70 |
0,32% |
|
ZOREN |
1.098.479.714,00 |
2.118.667.844,00 |
-48,15% |
6,09 |
6,07 |
0,33% |
|
IHLGM |
31.520.915,00 |
59.444.567,00 |
-46,97% |
1,78 |
1,74 |
2,30% |
|
CLEBI |
417.850.287,00 |
774.828.672,00 |
-46,07% |
2.111,00 |
2.108,00 |
0,14% |
|
VANGD |
64.038.983,00 |
118.556.122,00 |
-45,98% |
25,14 |
24,28 |
3,54% |
|
SKYLP |
24.237.313,00 |
44.252.560,00 |
-45,23% |
142,00 |
138,90 |
2,23% |
|
AGROT |
685.352.170,00 |
1.251.288.426,00 |
-45,23% |
30,90 |
30,60 |
0,98% |
|
CATES |
256.926.574,00 |
467.897.863,00 |
-45,09% |
59,80 |
58,60 |
2,05% |
|
DOGUB |
20.526.371,00 |
36.973.046,00 |
-44,48% |
21,18 |
20,86 |
1,53% |
|
SEGYO |
106.229.712,00 |
189.218.593,00 |
-43,86% |
5,02 |
5,01 |
0,20% |
|
OTTO |
2.529.170,00 |
4.502.395,00 |
-43,83% |
309,75 |
304,00 |
1,89% |
|
KRONT |
17.618.060,00 |
30.334.118,00 |
-41,92% |
23,28 |
22,84 |
1,93% |
|
DESA |
36.123.194,00 |
61.290.883,00 |
-41,06% |
28,20 |
27,58 |
2,25% |
|
BVSAN |
44.077.838,00 |
74.020.602,00 |
-40,45% |
120,40 |
109,50 |
9,95% |
|
QNBFL |
3.416.039,00 |
5.694.470,00 |
-40,01% |
145,50 |
143,40 |
1,46% |
|
IZFAS |
97.371.747,00 |
159.989.476,00 |
-39,14% |
28,00 |
27,70 |
1,08% |
|
SELGD |
63.717.587,00 |
103.108.794,00 |
-38,20% |
46,92 |
46,52 |
0,86% |
|
ARSAN |
41.830.804,00 |
67.422.274,00 |
-37,96% |
18,46 |
17,95 |
2,84% |
|
PAMEL |
20.314.161,00 |
31.932.623,00 |
-36,38% |
137,00 |
136,00 |
0,74% |
|
KERVN |
1.228.960,00 |
1.886.237,00 |
-34,85% |
2,00 |
1,98 |
1,01% |
|
EMNIS |
6.803.231,00 |
10.361.509,00 |
-34,34% |
496,00 |
455,00 |
9,01% |
|
VESTL |
656.841.981,00 |
979.378.412,00 |
-32,93% |
97,55 |
95,80 |
1,83% |
|
OBAMS |
471.840.929,00 |
695.171.200,00 |
-32,13% |
42,10 |
41,72 |
0,91% |
|
BNTAS |
67.347.549,00 |
97.967.687,00 |
-31,26% |
10,73 |
10,59 |
1,32% |
|
ALVES |
230.530.233,00 |
333.580.846,00 |
-30,89% |
52,65 |
52,60 |
0,10% |
|
AGESA |
53.451.944,00 |
76.627.367,00 |
-30,24% |
93,50 |
91,00 |
2,75% |
|
OSTIM |
37.935.018,00 |
54.029.904,00 |
-29,79% |
6,37 |
6,27 |
1,59% |
|
AYCES |
49.049.908,00 |
69.024.904,00 |
-28,94% |
642,00 |
641,50 |
0,08% |
|
HEDEF |
37.822.989,00 |
53.174.180,00 |
-28,87% |
27,26 |
26,38 |
3,34% |
|
TMPOL |
15.135.761,00 |
21.150.618,00 |
-28,44% |
95,00 |
94,20 |
0,85% |
|
SILVR |
18.956.299,00 |
26.330.769,00 |
-28,01% |
19,62 |
19,44 |
0,93% |
|
IEYHO |
80.104.081,00 |
110.675.181,00 |
-27,62% |
4,83 |
4,76 |
1,47% |
|
TEZOL |
101.647.729,00 |
139.809.724,00 |
-27,30% |
21,54 |
21,06 |
2,28% |
|
EGEEN |
251.166.383,00 |
344.214.335,00 |
-27,03% |
14.005,00 |
14.000,00 |
0,04% |
|
MRGYO |
172.901.225,00 |
236.197.080,00 |
-26,80% |
6,35 |
6,21 |
2,25% |
|
CEOEM |
47.198.228,00 |
62.901.561,00 |
-24,96% |
20,42 |
19,94 |
2,41% |
|
BMSTL |
70.935.859,00 |
93.684.134,00 |
-24,28% |
34,14 |
33,72 |
1,25% |
|
DNISI |
17.644.699,00 |
22.328.069,00 |
-20,98% |
19,30 |
19,15 |
0,78% |