Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,86 |
23,08 |
3,38% |
24,44 |
23,34 |
24,00 |
726.901 |
17.441.021 |
|
ACSEL |
103,40 |
102,60 |
0,78% |
103,80 |
101,30 |
102,90 |
30.456 |
3.133.936 |
|
ADEL |
36,06 |
36,38 |
-0,88% |
36,82 |
35,74 |
36,07 |
733.879 |
26.473.219 |
|
ADESE |
1,95 |
1,93 |
1,04% |
1,95 |
1,93 |
1,94 |
14.168.641 |
27.469.186 |
|
ADGYO |
30,22 |
30,10 |
0,40% |
30,76 |
30,00 |
30,18 |
191.233 |
5.771.973 |
|
AEFES |
195,10 |
196,70 |
-0,81% |
198,50 |
193,80 |
195,53 |
906.292 |
177.202.367 |
|
AFYON |
14,69 |
14,45 |
1,66% |
14,75 |
14,39 |
14,54 |
3.908.169 |
56.845.447 |
|
AGESA |
124,60 |
122,30 |
1,88% |
127,90 |
121,00 |
123,26 |
288.230 |
35.527.339 |
|
AGHOL |
321,50 |
318,75 |
0,86% |
322,25 |
317,75 |
319,96 |
131.158 |
41.979.781 |
|
AGROT |
11,66 |
11,60 |
0,52% |
11,69 |
11,52 |
11,59 |
3.982.527 |
46.176.583 |
|
AGYO |
8,07 |
8,11 |
-0,49% |
8,11 |
8,01 |
8,04 |
584.726 |
4.699.592 |
|
AHGAZ |
19,40 |
19,43 |
-0,15% |
19,52 |
19,32 |
19,40 |
977.081 |
18.954.413 |
|
AHSGY |
20,42 |
19,37 |
5,42% |
20,70 |
19,13 |
19,90 |
2.479.695 |
49.347.400 |
|
AKBNK |
52,95 |
52,20 |
1,44% |
53,20 |
52,50 |
52,87 |
19.893.868 |
1.051.819.144 |
|
AKCNS |
157,40 |
155,60 |
1,16% |
158,80 |
154,60 |
156,66 |
137.982 |
21.616.600 |
|
AKENR |
11,22 |
11,10 |
1,08% |
11,29 |
11,08 |
11,17 |
3.400.466 |
37.979.191 |
|
AKFGY |
2,12 |
2,11 |
0,47% |
2,13 |
2,11 |
2,12 |
6.184.825 |
13.101.554 |
|
AKFYE |
18,44 |
18,31 |
0,71% |
18,70 |
18,41 |
18,53 |
1.193.136 |
22.105.600 |
|
AKGRT |
5,61 |
5,53 |
1,45% |
5,64 |
5,50 |
5,59 |
2.732.467 |
15.262.260 |
|
AKMGY |
206,70 |
206,00 |
0,34% |
209,70 |
205,00 |
206,19 |
4.339 |
894.638 |
|
AKSA |
8,73 |
8,62 |
1,28% |
8,74 |
8,63 |
8,70 |
2.262.745 |
19.678.292 |
|
AKSEN |
32,62 |
32,92 |
-0,91% |
33,34 |
32,60 |
32,80 |
1.362.847 |
44.699.947 |
|
AKSGY |
6,88 |
6,99 |
-1,57% |
7,04 |
6,84 |
6,92 |
1.448.490 |
10.021.078 |
|
AKSUE |
11,22 |
11,10 |
1,08% |
11,25 |
11,08 |
11,15 |
41.486 |
462.846 |
|
AKYHO |
2,90 |
2,90 |
0% |
2,93 |
2,87 |
2,89 |
4.086.227 |
11.812.923 |
|
ALARK |
91,60 |
90,80 |
0,88% |
92,30 |
91,10 |
91,45 |
593.876 |
54.313.735 |
|
ALBRK |
5,69 |
5,66 |
0,53% |
5,84 |
5,68 |
5,72 |
2.524.898 |
14.441.093 |
|
ALCAR |
981,50 |
961,50 |
2,08% |
981,00 |
963,00 |
973,75 |
6.597 |
6.423.853 |
|
ALCTL |
118,40 |
116,90 |
1,28% |
118,60 |
117,20 |
117,72 |
54.449 |
6.409.745 |
|
ALFAS |
52,05 |
52,30 |
-0,48% |
52,60 |
51,80 |
52,09 |
653.441 |
34.042.340 |