Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,61 |
4,69 |
-1,71% |
4,73 |
4,60 |
4,63 |
5.453.163 |
25.270.681 |
|
ACSEL |
125,80 |
120,20 |
4,66% |
130,50 |
118,10 |
125,93 |
987.614 |
124.369.194 |
|
ADEL |
38,30 |
35,04 |
9,30% |
38,30 |
34,04 |
35,72 |
11.830.423 |
422.598.285 |
|
ADESE |
1,87 |
1,88 |
-0,53% |
1,90 |
1,86 |
1,87 |
20.794.594 |
38.939.379 |
|
ADGYO |
31,20 |
31,38 |
-0,57% |
31,56 |
30,70 |
31,16 |
1.649.422 |
51.387.641 |
|
AEFES |
168,30 |
165,50 |
1,69% |
173,10 |
167,50 |
169,91 |
6.944.896 |
1.180.023.070 |
|
AFYON |
13,55 |
13,57 |
-0,15% |
13,67 |
13,43 |
13,54 |
2.657.071 |
35.966.106 |
|
AGESA |
130,90 |
138,70 |
-5,62% |
141,50 |
130,90 |
134,29 |
466.208 |
62.609.462 |
|
AGHOL |
280,25 |
278,00 |
0,81% |
285,00 |
277,25 |
281,28 |
574.838 |
161.691.352 |
|
AGROT |
7,78 |
7,95 |
-2,14% |
8,04 |
7,78 |
7,86 |
13.345.871 |
104.892.451 |
|
AGYO |
6,09 |
6,10 |
-0,16% |
6,13 |
6,06 |
6,09 |
320.972 |
1.953.397 |
|
AHGAZ |
21,66 |
21,94 |
-1,28% |
22,46 |
21,50 |
21,95 |
4.667.265 |
102.441.663 |
|
AHSGY |
21,04 |
21,10 |
-0,28% |
22,30 |
20,68 |
21,32 |
2.999.151 |
63.938.810 |
|
AKBNK |
50,40 |
49,78 |
1,25% |
50,65 |
49,86 |
50,30 |
94.162.055 |
4.736.271.852 |
|
AKCNS |
164,30 |
174,00 |
-5,57% |
175,40 |
163,00 |
167,14 |
690.239 |
115.365.660 |
|
AKENR |
9,30 |
9,51 |
-2,21% |
9,54 |
9,28 |
9,39 |
4.826.931 |
45.308.976 |
|
AKFGY |
1,88 |
1,87 |
0,53% |
1,92 |
1,87 |
1,90 |
49.242.778 |
93.328.790 |
|
AKFIS |
19,39 |
19,56 |
-0,87% |
19,75 |
19,38 |
19,55 |
3.055.209 |
59.739.572 |
|
AKFYE |
17,45 |
17,46 |
-0,06% |
17,90 |
17,16 |
17,55 |
5.094.760 |
89.387.759 |
|
AKGRT |
6,43 |
6,58 |
-2,28% |
6,64 |
6,40 |
6,49 |
7.097.230 |
46.078.567 |
|
AKMGY |
207,00 |
211,20 |
-1,99% |
211,20 |
196,00 |
200,49 |
122.800 |
24.620.346 |
|
AKSA |
10,05 |
10,42 |
-3,55% |
10,49 |
10,00 |
10,17 |
17.405.958 |
176.987.700 |
|
AKSEN |
31,92 |
32,52 |
-1,85% |
32,74 |
31,66 |
32,02 |
4.565.108 |
146.182.349 |
|
AKSGY |
6,25 |
6,26 |
-0,16% |
6,29 |
6,24 |
6,26 |
1.838.597 |
11.503.541 |
|
AKSUE |
21,00 |
20,66 |
1,65% |
21,08 |
20,58 |
20,90 |
434.326 |
9.076.038 |
|
AKYHO |
3,16 |
3,24 |
-2,47% |
3,27 |
3,14 |
3,17 |
3.309.509 |
10.496.388 |
|
ALARK |
98,70 |
97,40 |
1,33% |
99,50 |
96,20 |
98,00 |
7.739.335 |
758.433.833 |
|
ALBRK |
6,31 |
6,39 |
-1,25% |
6,44 |
6,20 |
6,30 |
13.342.578 |
84.038.843 |
|
ALCAR |
1.061,00 |
1.069,00 |
-0,75% |
1.085,00 |
1.044,00 |
1.059,14 |
48.233 |
51.085.555 |
|
ALCTL |
93,65 |
94,85 |
-1,27% |
95,95 |
93,30 |
94,60 |
229.407 |
21.702.011 |