Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,58 |
24,06 |
2,16% |
25,00 |
23,88 |
24,47 |
685.169 |
16.768.719 |
|
ACSEL |
125,90 |
126,00 |
-0,08% |
127,90 |
124,80 |
126,10 |
123.042 |
15.515.885 |
|
ADEL |
34,32 |
34,72 |
-1,15% |
34,90 |
34,04 |
34,46 |
874.809 |
30.144.684 |
|
ADESE |
2,20 |
2,21 |
-0,45% |
2,23 |
2,17 |
2,20 |
44.411.436 |
97.621.447 |
|
ADGYO |
31,44 |
31,50 |
-0,19% |
31,98 |
31,16 |
31,58 |
1.411.898 |
44.592.338 |
|
AEFES |
235,20 |
229,50 |
2,48% |
235,90 |
228,20 |
233,67 |
3.188.778 |
745.116.545 |
|
AFYON |
14,58 |
14,41 |
1,18% |
14,80 |
14,34 |
14,56 |
11.267.847 |
164.037.749 |
|
AGESA |
152,00 |
149,60 |
1,60% |
152,40 |
147,00 |
150,05 |
195.996 |
29.409.150 |
|
AGHOL |
352,75 |
351,75 |
0,28% |
355,50 |
349,00 |
352,31 |
364.072 |
128.267.405 |
|
AGROT |
10,38 |
10,45 |
-0,67% |
10,53 |
10,25 |
10,36 |
32.121.658 |
332.827.712 |
|
AGYO |
7,66 |
7,62 |
0,52% |
7,71 |
7,50 |
7,62 |
1.532.006 |
11.666.051 |
|
AHGAZ |
20,06 |
20,18 |
-0,59% |
20,24 |
19,80 |
20,02 |
3.544.831 |
70.972.599 |
|
AHSGY |
22,22 |
21,62 |
2,78% |
22,70 |
21,74 |
22,26 |
2.594.358 |
57.744.043 |
|
AKBNK |
60,25 |
59,30 |
1,60% |
60,45 |
58,95 |
59,51 |
41.096.970 |
2.445.810.399 |
|
AKCNS |
175,40 |
176,40 |
-0,57% |
178,30 |
174,00 |
176,24 |
246.415 |
43.427.410 |
|
AKENR |
11,04 |
11,02 |
0,18% |
11,09 |
10,91 |
11,01 |
4.902.565 |
53.978.724 |
|
AKFGY |
2,12 |
2,10 |
0,95% |
2,13 |
2,10 |
2,11 |
28.360.590 |
59.939.220 |
|
AKFYE |
19,20 |
18,83 |
1,96% |
19,25 |
18,58 |
18,88 |
4.539.887 |
85.712.399 |
|
AKGRT |
6,97 |
6,99 |
-0,29% |
7,08 |
6,90 |
6,97 |
7.853.435 |
54.761.842 |
|
AKMGY |
217,90 |
218,80 |
-0,41% |
220,00 |
216,60 |
218,03 |
13.123 |
2.861.161 |
|
AKSA |
11,50 |
11,44 |
0,52% |
11,92 |
11,36 |
11,62 |
24.895.133 |
289.332.419 |
|
AKSEN |
36,40 |
35,42 |
2,77% |
36,64 |
34,96 |
35,67 |
9.722.311 |
346.770.728 |
|
AKSGY |
7,07 |
6,99 |
1,14% |
7,17 |
6,90 |
7,03 |
2.336.662 |
16.422.229 |
|
AKSUE |
11,21 |
11,17 |
0,36% |
11,51 |
11,10 |
11,25 |
351.582 |
3.955.604 |
|
AKYHO |
2,72 |
2,82 |
-3,55% |
2,86 |
2,69 |
2,75 |
10.734.526 |
29.563.975 |
|
ALARK |
90,60 |
90,95 |
-0,38% |
91,30 |
89,75 |
90,55 |
3.476.143 |
314.755.302 |
|
ALBRK |
6,15 |
6,12 |
0,49% |
6,20 |
6,02 |
6,11 |
10.620.544 |
64.851.216 |
|
ALCAR |
975,00 |
970,50 |
0,46% |
997,00 |
971,50 |
984,63 |
23.788 |
23.422.292 |
|
ALCTL |
118,50 |
118,90 |
-0,34% |
120,00 |
117,10 |
118,75 |
229.974 |
27.308.516 |
|
ALFAS |
61,90 |
61,90 |
0% |
62,80 |
60,85 |
61,80 |
2.218.278 |
137.079.334 |