Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,61 |
4,69 |
-1,71% |
4,73 |
4,60 |
0 |
5.449.363 |
25.253.163 |
|
ACSEL |
125,80 |
120,20 |
4,66% |
130,50 |
118,10 |
0 |
987.489 |
124.353.469 |
|
ADEL |
38,30 |
35,04 |
9,30% |
38,30 |
34,04 |
35,72 |
11.830.423 |
422.598.285 |
|
ADESE |
1,87 |
1,88 |
-0,53% |
1,90 |
1,86 |
0 |
20.753.594 |
38.862.709 |
|
ADGYO |
31,20 |
31,38 |
-0,57% |
31,56 |
30,70 |
0 |
1.649.422 |
51.387.641 |
|
AEFES |
168,30 |
165,50 |
1,69% |
173,10 |
167,50 |
0 |
6.944.896 |
1.180.023.070 |
|
AFYON |
13,55 |
13,57 |
-0,15% |
13,67 |
13,43 |
13,54 |
2.657.071 |
35.966.106 |
|
AGESA |
130,90 |
138,70 |
-5,62% |
141,50 |
130,90 |
134,30 |
466.208 |
62.609.462 |
|
AGHOL |
280,25 |
278,00 |
0,81% |
285,00 |
277,25 |
0 |
574.838 |
161.691.352 |
|
AGROT |
7,78 |
7,95 |
-2,14% |
8,04 |
7,78 |
0 |
13.342.302 |
104.864.684 |
|
AGYO |
6,09 |
6,10 |
-0,16% |
6,13 |
6,06 |
6,09 |
320.972 |
1.953.397 |
|
AHGAZ |
21,66 |
21,94 |
-1,28% |
22,46 |
21,50 |
21,95 |
4.667.265 |
102.441.663 |
|
AHSGY |
21,04 |
21,10 |
-0,28% |
22,30 |
20,68 |
21,32 |
2.999.151 |
63.938.810 |
|
AKBNK |
50,40 |
49,78 |
1,25% |
50,65 |
49,86 |
50,30 |
94.162.055 |
4.736.271.852 |
|
AKCNS |
164,30 |
174,00 |
-5,57% |
175,40 |
163,00 |
0 |
690.239 |
115.365.660 |
|
AKENR |
9,30 |
9,51 |
-2,21% |
9,54 |
9,28 |
0 |
4.826.931 |
45.308.976 |
|
AKFGY |
1,88 |
1,87 |
0,53% |
1,92 |
1,87 |
0 |
49.242.778 |
93.328.790 |
|
AKFIS |
19,39 |
19,56 |
-0,87% |
19,75 |
19,38 |
19,55 |
3.055.209 |
59.739.572 |
|
AKFYE |
17,45 |
17,46 |
-0,06% |
17,90 |
17,16 |
17,55 |
5.094.760 |
89.387.759 |
|
AKGRT |
6,43 |
6,58 |
-2,28% |
6,64 |
6,40 |
0 |
7.097.230 |
46.078.567 |
|
AKMGY |
207,00 |
211,20 |
-1,99% |
211,20 |
196,00 |
200,49 |
122.800 |
24.620.346 |
|
AKSA |
10,05 |
10,42 |
-3,55% |
10,49 |
10,00 |
0 |
17.404.258 |
176.970.615 |
|
AKSEN |
31,92 |
32,52 |
-1,85% |
32,74 |
31,66 |
32,02 |
4.565.108 |
146.182.349 |
|
AKSGY |
6,25 |
6,26 |
-0,16% |
6,29 |
6,24 |
6,26 |
1.838.597 |
11.503.541 |
|
AKSUE |
21,00 |
20,66 |
1,65% |
21,08 |
20,58 |
0 |
434.326 |
9.076.038 |
|
AKYHO |
3,16 |
3,24 |
-2,47% |
3,27 |
3,14 |
3,17 |
3.309.509 |
10.496.388 |
|
ALARK |
98,70 |
97,40 |
1,33% |
99,50 |
96,20 |
0 |
7.734.346 |
757.941.419 |
|
ALBRK |
6,31 |
6,39 |
-1,25% |
6,44 |
6,20 |
0 |
13.342.578 |
84.038.843 |
|
ALCAR |
1.061,00 |
1.069,00 |
-0,75% |
1.085,00 |
1.044,00 |
0 |
48.183 |
51.032.505 |
|
ALCTL |
93,65 |
94,85 |
-1,27% |
95,95 |
93,30 |
0 |
229.407 |
21.702.011 |
|
ALFAS |
46,60 |
47,64 |
-2,18% |
47,92 |
46,50 |
46,95 |
1.478.642 |
69.426.222 |
|
ALGYO |
17,60 |
17,66 |
-0,34% |
17,79 |
17,59 |
17,65 |
1.335.052 |
23.569.100 |
|
ALKA |
6,70 |
6,46 |
3,72% |
7,10 |
6,42 |
6,89 |
12.207.206 |
84.105.101 |
|
ALKIM |
14,39 |
14,30 |
0,63% |
14,95 |
14,05 |
14,40 |
2.818.937 |
40.588.170 |
|
ALKLC |
43,66 |
45,06 |
-3,11% |
45,38 |
43,60 |
44,66 |
5.047.505 |
225.430.860 |
|
ALTNY |
78,80 |
81,45 |
-3,25% |
82,35 |
78,65 |
0 |
3.227.515 |
259.078.969 |
|
ALVES |
32,48 |
32,08 |
1,25% |
33,40 |
32,04 |
32,71 |
7.540.732 |
246.661.662 |
|
ANELE |
18,10 |
16,90 |
7,10% |
18,26 |
16,72 |
0 |
3.122.823 |
55.220.277 |
|
ANGEN |
11,10 |
11,19 |
-0,80% |
11,27 |
11,04 |
11,15 |
3.934.922 |
43.858.590 |
|
ANHYT |
87,30 |
91,95 |
-5,06% |
92,60 |
87,30 |
89,57 |
975.235 |
87.347.675 |
|
ANSGR |
86,85 |
89,00 |
-2,42% |
90,35 |
85,90 |
88,27 |
2.383.036 |
210.345.376 |
|
APBDL |
22,70 |
22,61 |
0,40% |
22,86 |
22,20 |
22,68 |
12.511 |
283.739 |
|
APLIB |
31,70 |
31,70 |
0% |
32,30 |
31,60 |
31,82 |
12.517 |
398.237 |
|
APX30 |
24,84 |
24,82 |
0,08% |
25,00 |
24,80 |
24,98 |
29.667 |
740.987 |
|
ARASE |
46,70 |
45,98 |
1,57% |
48,78 |
46,08 |
47,45 |
2.036.001 |
96.609.583 |
|
ARCLK |
121,60 |
121,70 |
-0,08% |
123,40 |
121,10 |
0 |
1.964.759 |
239.547.746 |
|
ARDYZ |
24,18 |
24,64 |
-1,87% |
25,00 |
23,88 |
0 |
2.702.828 |
65.856.122 |
|
ARENA |
40,94 |
41,92 |
-2,34% |
42,50 |
40,92 |
41,60 |
875.475 |
36.423.581 |
|
ARMGD |
30,00 |
30,24 |
-0,79% |
30,44 |
29,72 |
0 |
1.549.172 |
46.441.284 |
|
ARSAN |
19,56 |
20,18 |
-3,07% |
20,28 |
19,46 |
19,80 |
819.944 |
16.231.695 |