HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
A1CAP |
24,16 |
24,50 |
-1,39% |
24,52 |
24,02 |
0 |
408.038 |
9.898.135 |
ACSEL |
118,60 |
118,90 |
-0,25% |
120,70 |
118,20 |
119,17 |
105.286 |
12.546.767 |
ADEL |
32,00 |
32,46 |
-1,42% |
32,50 |
31,80 |
32,12 |
809.730 |
26.006.474 |
ADESE |
2,06 |
2,06 |
0% |
2,11 |
2,05 |
2,08 |
30.656.710 |
63.692.467 |
ADGYO |
29,48 |
29,78 |
-1,01% |
30,20 |
29,42 |
0 |
646.202 |
19.214.311 |
AEFES |
161,40 |
164,70 |
-2,00% |
164,00 |
158,90 |
160,93 |
9.337.182 |
1.502.595.585 |
AFYON |
15,62 |
15,55 |
0,45% |
15,77 |
15,47 |
15,59 |
4.379.868 |
68.278.432 |
AGESA |
141,70 |
140,90 |
0,57% |
146,30 |
140,20 |
0 |
331.401 |
47.390.361 |
AGHOL |
300,75 |
311,75 |
-3,53% |
311,75 |
298,25 |
303,58 |
1.131.671 |
343.547.977 |
AGROT |
10,03 |
10,13 |
-0,99% |
10,22 |
10,01 |
10,11 |
11.770.147 |
119.027.651 |
AGYO |
7,32 |
7,08 |
3,39% |
7,45 |
7,04 |
0 |
952.451 |
6.931.555 |
AHGAZ |
19,27 |
19,47 |
-1,03% |
19,62 |
19,20 |
19,38 |
2.132.972 |
41.346.419 |
AHSGY |
25,32 |
25,08 |
0,96% |
25,54 |
25,02 |
25,23 |
2.256.518 |
56.937.227 |
AKBNK |
64,85 |
65,50 |
-0,99% |
66,90 |
64,85 |
0 |
109.025.124 |
7.191.027.699 |
AKCNS |
209,10 |
201,80 |
3,62% |
209,10 |
200,60 |
0 |
518.192 |
106.835.108 |
AKENR |
14,10 |
13,92 |
1,29% |
14,47 |
13,78 |
0 |
13.292.917 |
187.129.652 |
AKFGY |
1,99 |
2,00 |
-0,50% |
2,02 |
1,99 |
0 |
22.975.962 |
45.940.965 |
AKFIS |
26,40 |
27,50 |
-4,00% |
27,66 |
26,40 |
26,97 |
14.144.148 |
381.405.635 |
AKFYE |
18,00 |
18,13 |
-0,72% |
18,17 |
17,88 |
17,98 |
2.484.926 |
44.682.315 |
AKGRT |
8,04 |
8,28 |
-2,90% |
8,31 |
7,85 |
0 |
20.558.574 |
164.912.066 |
AKMGY |
210,30 |
211,00 |
-0,33% |
213,00 |
210,10 |
0 |
14.322 |
3.031.003 |
AKSA |
11,54 |
11,32 |
1,94% |
11,74 |
11,32 |
11,55 |
30.281.962 |
349.805.450 |
AKSEN |
41,10 |
40,90 |
0,49% |
41,46 |
40,40 |
40,92 |
3.254.992 |
133.187.026 |
AKSGY |
7,18 |
7,13 |
0,70% |
7,20 |
7,06 |
0 |
1.709.941 |
12.185.995 |
AKSUE |
10,93 |
11,17 |
-2,15% |
11,13 |
10,82 |
0 |
214.044 |
2.341.125 |
AKYHO |
2,55 |
2,55 |
0% |
2,57 |
2,52 |
0 |
1.643.822 |
4.177.309 |
ALARK |
86,05 |
87,70 |
-1,88% |
88,25 |
85,65 |
86,62 |
5.273.775 |
456.826.564 |
ALBRK |
7,20 |
7,17 |
0,42% |
7,27 |
7,05 |
0 |
6.774.691 |
48.517.432 |
ALCAR |
958,00 |
974,00 |
-1,64% |
976,50 |
958,00 |
965,02 |
17.709 |
17.089.479 |
ALCTL |
138,60 |
137,00 |
1,17% |
141,20 |
136,10 |
0 |
443.791 |
61.516.496 |
ALFAS |
73,35 |
71,50 |
2,59% |
72,40 |
68,50 |
0 |
3.329.232 |
233.367.505 |
ALGYO |
20,28 |
21,08 |
-3,80% |
21,18 |
20,34 |
0 |
1.766.692 |
36.410.148 |
ALKA |
8,20 |
8,50 |
-3,53% |
8,62 |
8,08 |
8,39 |
5.078.243 |
42.624.821 |
ALKIM |
17,34 |
17,53 |
-1,08% |
17,56 |
17,17 |
17,36 |
1.129.564 |
19.612.380 |
ALKLC |
25,52 |
25,50 |
0,08% |
26,40 |
25,42 |
25,87 |
5.617.323 |
145.319.325 |
ALMAD |
7,52 |
7,52 |
0% |
7,64 |
7,37 |
7,46 |
2.230.840 |
16.640.249 |
ALTNY |
76,25 |
75,45 |
1,06% |
78,25 |
75,70 |
0 |
3.039.671 |
233.248.723 |
ALVES |
35,30 |
36,00 |
-1,94% |
36,20 |
35,08 |
0 |
1.315.279 |
46.831.583 |
ANELE |
14,24 |
13,98 |
1,86% |
14,34 |
13,85 |
0 |
787.676 |
11.026.544 |
ANGEN |
13,64 |
13,41 |
1,72% |
14,23 |
13,44 |
0 |
19.855.288 |
273.616.005 |
ANHYT |
99,50 |
100,60 |
-1,09% |
103,50 |
99,00 |
99,99 |
1.494.791 |
149.467.707 |
ANSGR |
109,50 |
112,50 |
-2,67% |
113,80 |
108,10 |
110,25 |
2.015.695 |
222.234.254 |
APBDL |
23,27 |
23,25 |
0,09% |
23,39 |
23,22 |
23,33 |
531.244 |
12.394.827 |
APLIB |
40,21 |
41,39 |
-2,85% |
41,41 |
40,28 |
40,58 |
1.046.574 |
42.469.794 |
APX30 |
26,93 |
27,11 |
-0,66% |
27,26 |
26,91 |
27,05 |
2.904.520 |
78.559.071 |
ARASE |
49,72 |
49,66 |
0,12% |
51,25 |
48,84 |
0 |
474.605 |
23.428.733 |
ARCLK |
127,00 |
129,30 |
-1,78% |
131,50 |
126,70 |
129,09 |
2.486.846 |
321.031.671 |
ARDYZ |
36,24 |
36,52 |
-0,77% |
37,00 |
36,20 |
0 |
1.127.053 |
41.118.085 |
ARENA |
35,94 |
36,14 |
-0,55% |
36,40 |
35,38 |
0 |
835.003 |
29.865.429 |
ARMGD |
35,60 |
35,60 |
0% |
35,80 |
35,14 |
35,48 |
2.258.301 |
80.128.650 |