Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,00 |
25,02 |
3,92% |
26,12 |
24,96 |
0 |
1.860.891 |
47.548.497 |
|
ACSEL |
115,30 |
116,00 |
-0,60% |
116,30 |
113,10 |
115,07 |
154.761 |
17.807.739 |
|
ADEL |
34,60 |
34,30 |
0,87% |
35,08 |
34,12 |
34,72 |
2.985.422 |
103.641.192 |
|
ADESE |
2,23 |
2,20 |
1,36% |
2,26 |
2,20 |
0 |
65.134.403 |
145.311.594 |
|
ADGYO |
33,00 |
32,28 |
2,23% |
33,10 |
32,06 |
32,58 |
1.243.896 |
40.531.671 |
|
AEFES |
236,40 |
237,50 |
-0,46% |
241,80 |
236,30 |
0 |
3.282.418 |
782.704.776 |
|
AFYON |
14,96 |
14,79 |
1,15% |
15,00 |
14,76 |
14,87 |
8.867.341 |
131.847.534 |
|
AGESA |
154,70 |
152,20 |
1,64% |
154,70 |
149,00 |
152,01 |
404.370 |
61.467.127 |
|
AGHOL |
379,50 |
363,00 |
4,55% |
380,25 |
364,25 |
0 |
903.836 |
339.722.752 |
|
AGROT |
10,62 |
10,69 |
-0,65% |
11,16 |
10,47 |
10,74 |
68.057.766 |
730.936.437 |
|
AGYO |
7,72 |
7,80 |
-1,03% |
7,85 |
7,70 |
0 |
1.300.205 |
10.092.757 |
|
AHGAZ |
20,14 |
20,16 |
-0,10% |
20,24 |
20,00 |
20,10 |
1.577.091 |
31.702.835 |
|
AHSGY |
22,06 |
22,36 |
-1,34% |
23,08 |
21,72 |
22,41 |
2.895.719 |
64.891.296 |
|
AKBNK |
66,25 |
65,65 |
0,91% |
66,30 |
64,90 |
65,82 |
61.695.043 |
4.060.931.794 |
|
AKCNS |
174,00 |
172,10 |
1,10% |
174,70 |
171,60 |
173,09 |
353.368 |
61.165.662 |
|
AKENR |
12,16 |
11,06 |
9,95% |
12,16 |
11,04 |
0 |
25.927.200 |
309.073.153 |
|
AKFGY |
2,18 |
2,14 |
1,87% |
2,19 |
2,14 |
0 |
25.809.848 |
55.875.247 |
|
AKFYE |
19,76 |
19,00 |
4,00% |
19,92 |
19,04 |
0 |
8.613.446 |
168.320.976 |
|
AKGRT |
7,23 |
6,92 |
4,48% |
7,26 |
6,84 |
7,03 |
18.385.297 |
129.305.630 |
|
AKMGY |
226,70 |
223,40 |
1,48% |
229,00 |
222,50 |
0 |
12.936 |
2.923.964 |
|
AKSA |
12,03 |
11,90 |
1,09% |
12,10 |
11,67 |
0 |
21.435.420 |
253.122.437 |
|
AKSEN |
38,60 |
38,06 |
1,42% |
39,22 |
38,16 |
38,65 |
5.237.974 |
202.437.789 |
|
AKSGY |
7,53 |
7,18 |
4,87% |
7,59 |
7,15 |
0 |
9.244.810 |
68.592.417 |
|
AKSUE |
11,65 |
11,47 |
1,57% |
11,67 |
11,43 |
11,53 |
484.605 |
5.588.897 |
|
AKYHO |
2,79 |
2,78 |
0,36% |
2,82 |
2,76 |
2,78 |
4.692.452 |
13.040.290 |
|
ALARK |
93,25 |
93,00 |
0,27% |
94,40 |
92,85 |
93,67 |
4.107.308 |
384.736.562 |
|
ALBRK |
6,27 |
6,25 |
0,32% |
6,35 |
6,22 |
0 |
7.787.871 |
48.925.374 |
|
ALCAR |
1.038,00 |
974,50 |
6,52% |
1.071,00 |
996,50 |
1.036,27 |
291.506 |
302.077.748 |
|
ALCTL |
121,40 |
120,90 |
0,41% |
122,70 |
120,50 |
0 |
179.276 |
21.749.484 |
|
ALFAS |
67,20 |
66,80 |
0,60% |
67,75 |
66,00 |
66,87 |
3.479.277 |
232.658.952 |
|
ALGYO |
21,16 |
20,48 |
3,32% |
21,18 |
20,44 |
20,84 |
2.628.441 |
54.782.749 |
|
ALKA |
8,75 |
8,71 |
0,46% |
8,83 |
8,65 |
8,73 |
7.312.318 |
63.855.591 |
|
ALKIM |
18,57 |
17,98 |
3,28% |
18,66 |
17,99 |
18,47 |
2.073.967 |
38.300.453 |
|
ALKLC |
35,50 |
35,18 |
0,91% |
37,80 |
34,84 |
35,95 |
5.998.150 |
215.623.791 |
|
ALMAD |
7,41 |
7,39 |
0,27% |
7,52 |
7,39 |
0 |
2.817.197 |
21.001.587 |
|
ALTNY |
84,35 |
85,35 |
-1,17% |
86,10 |
84,10 |
84,94 |
4.363.910 |
370.684.470 |
|
ALVES |
39,64 |
36,04 |
9,99% |
39,64 |
36,06 |
38,69 |
10.175.945 |
393.719.968 |
|
ANELE |
14,90 |
15,43 |
-3,43% |
15,52 |
14,90 |
15,27 |
838.237 |
12.799.492 |
|
ANGEN |
12,40 |
12,40 |
0% |
12,61 |
12,37 |
0 |
4.147.319 |
51.639.578 |
|
ANHYT |
104,50 |
101,40 |
3,06% |
106,00 |
101,20 |
0 |
966.872 |
99.960.355 |
|
ANSGR |
101,00 |
100,80 |
0,20% |
105,70 |
100,00 |
0 |
2.555.992 |
262.629.799 |
|
APBDL |
22,62 |
22,52 |
0,44% |
22,99 |
22,55 |
22,61 |
2.864 |
64.757 |
|
APLIB |
39,73 |
39,75 |
-0,05% |
39,89 |
39,46 |
39,77 |
19.597 |
779.312 |
|
APX30 |
26,53 |
26,23 |
1,14% |
26,61 |
26,33 |
26,46 |
69.750 |
1.845.443 |
|
ARASE |
53,05 |
52,20 |
1,63% |
53,10 |
52,15 |
0 |
621.082 |
32.750.502 |
|
ARCLK |
142,90 |
141,30 |
1,13% |
143,70 |
141,30 |
0 |
1.485.666 |
212.066.654 |
|
ARDYZ |
40,58 |
40,52 |
0,15% |
40,88 |
40,18 |
0 |
1.559.835 |
63.103.687 |
|
ARENA |
36,16 |
35,54 |
1,74% |
36,54 |
35,00 |
35,67 |
2.659.120 |
94.851.766 |
|
ARSAN |
22,50 |
22,66 |
-0,71% |
22,80 |
21,92 |
22,46 |
633.565 |
14.231.633 |
|
ARTMS |
30,70 |
30,54 |
0,52% |
31,00 |
30,14 |
30,58 |
1.196.238 |
36.578.469 |