Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,44 |
33,76 |
2,01% |
35,48 |
33,52 |
0 |
3.565.053 |
122.989.977 |
|
ACSEL |
157,00 |
159,10 |
-1,32% |
160,00 |
156,00 |
0 |
145.028 |
22.843.740 |
|
ADEL |
735,50 |
759,50 |
-3,16% |
769,50 |
735,50 |
0 |
250.813 |
187.892.912 |
|
ADESE |
2,47 |
2,32 |
6,47% |
2,52 |
2,32 |
0 |
292.214.738 |
712.615.897 |
|
ADGYO |
28,00 |
28,10 |
-0,36% |
28,40 |
27,56 |
0 |
1.696.189 |
47.587.713 |
|
AEFES |
193,90 |
196,00 |
-1,07% |
197,40 |
192,90 |
0 |
1.902.196 |
371.056.836 |
|
AFYON |
15,06 |
15,26 |
-1,31% |
15,56 |
15,02 |
0 |
7.896.699 |
120.134.728 |
|
AGESA |
89,15 |
87,50 |
1,89% |
93,85 |
88,70 |
0 |
1.321.809 |
119.260.430 |
|
AGHOL |
332,00 |
335,00 |
-0,90% |
338,50 |
326,25 |
0 |
584.192 |
194.071.313 |
|
AGROT |
31,08 |
31,94 |
-2,69% |
32,10 |
31,08 |
0 |
9.223.855 |
288.982.288 |
|
AGYO |
9,55 |
9,37 |
1,92% |
9,65 |
9,26 |
0 |
3.368.667 |
31.941.207 |
|
AHGAZ |
13,17 |
13,41 |
-1,79% |
13,55 |
13,13 |
0 |
7.974.377 |
105.909.978 |
|
AKBNK |
60,00 |
61,60 |
-2,60% |
62,30 |
59,00 |
0 |
93.588.180 |
5.646.230.296 |
|
AKCNS |
153,40 |
153,00 |
0,26% |
155,30 |
151,80 |
0 |
764.236 |
117.195.653 |
|
AKENR |
19,50 |
18,26 |
6,79% |
19,80 |
17,72 |
0 |
12.732.694 |
236.869.065 |
|
AKFGY |
2,30 |
2,33 |
-1,29% |
2,34 |
2,27 |
0 |
71.240.985 |
164.072.823 |
|
AKFYE |
26,60 |
26,30 |
1,14% |
26,78 |
25,98 |
0 |
13.126.243 |
346.041.367 |
|
AKGRT |
7,56 |
7,23 |
4,56% |
7,62 |
7,25 |
0 |
31.596.507 |
235.149.498 |
|
AKMGY |
354,50 |
339,50 |
4,42% |
372,00 |
339,25 |
0 |
144.373 |
51.533.970 |
|
AKSA |
116,00 |
117,50 |
-1,28% |
118,90 |
116,00 |
0 |
1.806.275 |
211.765.951 |
|
AKSEN |
38,22 |
38,50 |
-0,73% |
38,86 |
37,94 |
0 |
4.465.122 |
170.871.333 |
|
AKSGY |
17,70 |
17,24 |
2,69% |
17,77 |
17,01 |
0 |
3.344.806 |
58.378.366 |
|
AKSUE |
15,07 |
14,90 |
1,14% |
15,20 |
14,60 |
0 |
2.624.105 |
39.461.440 |
|
AKYHO |
7,78 |
8,22 |
-5,35% |
8,20 |
7,60 |
0 |
6.927.486 |
54.161.549 |
|
ALARK |
118,90 |
117,50 |
1,19% |
121,60 |
118,70 |
0 |
13.229.265 |
1.588.581.403 |
|
ALBRK |
4,93 |
4,98 |
-1,00% |
5,04 |
4,93 |
0 |
37.478.914 |
186.339.497 |
|
ALCAR |
1.551,00 |
1.480,00 |
4,80% |
1.624,00 |
1.480,00 |
0 |
173.205 |
272.250.355 |
|
ALCTL |
118,30 |
116,40 |
1,63% |
118,50 |
113,20 |
0 |
593.490 |
68.738.187 |
|
ALFAS |
91,35 |
92,40 |
-1,14% |
93,15 |
91,35 |
0 |
2.016.396 |
185.401.588 |
|
ALGYO |
46,00 |
43,98 |
4,59% |
46,00 |
43,74 |
0 |
2.442.143 |
109.185.936 |
|
ALKA |
28,90 |
28,64 |
0,91% |
29,24 |
28,56 |
0 |
849.124 |
24.514.523 |
|
ALKIM |
38,34 |
38,42 |
-0,21% |
38,72 |
37,90 |
0 |
862.937 |
33.009.017 |
|
ALMAD |
7,60 |
7,58 |
0,26% |
7,74 |
7,52 |
0 |
3.957.112 |
30.174.880 |
|
ALVES |
60,75 |
57,95 |
4,83% |
62,75 |
57,15 |
0 |
15.841.371 |
956.799.025 |
|
ANELE |
20,32 |
20,66 |
-1,65% |
20,74 |
19,77 |
0 |
2.298.204 |
46.600.316 |
|
ANGEN |
14,25 |
14,19 |
0,42% |
14,40 |
14,11 |
0 |
2.177.489 |
31.049.960 |
|
ANHYT |
65,45 |
62,05 |
5,48% |
66,85 |
62,15 |
0 |
1.660.635 |
107.993.450 |
|
ANSGR |
94,45 |
91,85 |
2,83% |
95,80 |
91,80 |
0 |
2.258.297 |
212.804.738 |
|
ARASE |
79,20 |
76,10 |
4,07% |
80,15 |
76,60 |
0 |
8.191.634 |
646.784.603 |
|
ARCLK |
180,70 |
183,90 |
-1,74% |
184,70 |
179,60 |
0 |
2.582.154 |
467.728.209 |
|
ARDYZ |
50,25 |
48,44 |
3,74% |
51,70 |
47,90 |
0 |
12.045.696 |
605.870.174 |
|
ARENA |
50,25 |
54,90 |
-8,47% |
53,45 |
49,66 |
0 |
3.817.202 |
193.857.261 |
|
ARSAN |
19,00 |
19,03 |
-0,16% |
19,55 |
18,60 |
0 |
3.297.938 |
62.548.955 |
|
ARTMS |
55,55 |
55,65 |
-0,18% |
58,20 |
53,25 |
0 |
2.357.864 |
130.449.729 |
|
ARZUM |
48,38 |
47,78 |
1,26% |
48,86 |
47,24 |
0 |
845.274 |
40.557.084 |
|
ASELS |
62,40 |
62,30 |
0,16% |
62,85 |
61,65 |
0 |
40.554.204 |
2.530.992.170 |
|
ASGYO |
14,41 |
14,42 |
-0,07% |
14,55 |
14,25 |
0 |
5.264.512 |
75.712.392 |
|
ASTOR |
108,50 |
110,50 |
-1,81% |
111,60 |
106,90 |
0 |
18.571.104 |
2.011.794.640 |
|
ASUZU |
111,60 |
116,30 |
-4,04% |
117,30 |
111,60 |
0 |
2.268.645 |
259.307.701 |
|
ATAGY |
14,98 |
14,56 |
2,88% |
14,98 |
14,11 |
0 |
336.501 |
4.858.165 |