HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
A1CAP |
24,50 |
24,50 |
0% |
24,70 |
24,38 |
0 |
476.718 |
11.698.852 |
ACSEL |
118,90 |
121,00 |
-1,74% |
122,90 |
118,00 |
119,51 |
149.961 |
17.921.717 |
ADEL |
32,46 |
32,52 |
-0,18% |
32,74 |
32,38 |
32,50 |
590.689 |
19.195.803 |
ADESE |
2,06 |
2,06 |
0% |
2,26 |
2,05 |
0 |
64.540.911 |
135.233.933 |
ADGYO |
29,78 |
29,72 |
0,20% |
29,92 |
29,20 |
0 |
563.762 |
16.762.459 |
AEFES |
164,70 |
164,50 |
0,12% |
166,80 |
164,10 |
165,32 |
4.912.639 |
812.146.739 |
AFYON |
15,55 |
15,33 |
1,44% |
15,69 |
15,24 |
15,52 |
7.090.835 |
110.024.261 |
AGESA |
140,90 |
144,00 |
-2,15% |
144,90 |
140,20 |
0 |
319.922 |
45.383.790 |
AGHOL |
311,75 |
308,00 |
1,22% |
314,50 |
308,50 |
311,53 |
633.760 |
197.438.105 |
AGROT |
10,13 |
10,15 |
-0,20% |
10,27 |
10,10 |
10,19 |
11.791.050 |
120.122.011 |
AGYO |
7,08 |
7,11 |
-0,42% |
7,16 |
7,08 |
0 |
471.702 |
3.358.184 |
AHGAZ |
19,47 |
19,55 |
-0,41% |
20,40 |
19,47 |
19,63 |
1.689.461 |
33.162.437 |
AHSGY |
25,08 |
25,00 |
0,32% |
26,60 |
24,98 |
25,61 |
5.418.374 |
138.773.574 |
AKBNK |
65,50 |
66,00 |
-0,76% |
66,55 |
65,40 |
65,94 |
61.541.114 |
4.057.772.550 |
AKCNS |
201,80 |
197,90 |
1,97% |
202,50 |
195,60 |
199,35 |
393.767 |
78.498.990 |
AKENR |
13,92 |
14,01 |
-0,64% |
14,36 |
13,91 |
14,12 |
9.895.674 |
139.701.618 |
AKFGY |
2,00 |
2,02 |
-0,99% |
2,03 |
1,99 |
2,01 |
23.626.634 |
47.381.443 |
AKFIS |
27,50 |
28,40 |
-3,17% |
28,84 |
27,44 |
28,15 |
20.396.219 |
574.165.814 |
AKFYE |
18,13 |
18,49 |
-1,95% |
18,61 |
18,05 |
18,28 |
3.614.966 |
66.069.722 |
AKGRT |
8,28 |
8,22 |
0,73% |
8,40 |
8,17 |
8,32 |
17.673.702 |
147.009.799 |
AKMGY |
211,00 |
212,00 |
-0,47% |
213,80 |
211,00 |
0 |
6.333 |
1.346.704 |
AKSA |
11,32 |
11,15 |
1,52% |
11,37 |
11,17 |
0 |
15.608.788 |
175.844.680 |
AKSEN |
40,90 |
40,86 |
0,10% |
41,44 |
40,52 |
40,87 |
4.060.588 |
165.974.012 |
AKSGY |
7,13 |
7,19 |
-0,83% |
7,22 |
7,13 |
7,18 |
2.250.694 |
16.158.636 |
AKSUE |
11,17 |
11,16 |
0,09% |
11,29 |
10,81 |
0 |
223.837 |
2.497.068 |
AKYHO |
2,55 |
2,59 |
-1,54% |
2,61 |
2,53 |
2,56 |
2.046.814 |
5.241.594 |
ALARK |
87,70 |
87,15 |
0,63% |
89,05 |
87,25 |
0 |
4.198.523 |
370.366.101 |
ALBRK |
7,17 |
7,15 |
0,28% |
7,28 |
7,07 |
0 |
5.304.669 |
37.975.302 |
ALCAR |
974,00 |
968,00 |
0,62% |
991,00 |
965,50 |
981,11 |
38.503 |
37.775.657 |
ALCTL |
137,00 |
139,60 |
-1,86% |
141,20 |
135,50 |
0 |
571.542 |
78.900.100 |
ALFAS |
71,50 |
73,20 |
-2,32% |
74,40 |
71,50 |
72,92 |
2.798.332 |
204.056.784 |
ALGYO |
21,08 |
21,04 |
0,19% |
21,24 |
20,90 |
21,07 |
1.159.537 |
24.433.181 |
ALKA |
8,50 |
8,35 |
1,80% |
8,82 |
8,33 |
0 |
7.243.887 |
61.909.557 |
ALKIM |
17,53 |
17,25 |
1,62% |
17,70 |
17,14 |
17,45 |
1.390.224 |
24.252.952 |
ALKLC |
25,50 |
25,24 |
1,03% |
26,06 |
24,94 |
25,58 |
7.044.387 |
180.221.939 |
ALMAD |
7,52 |
7,60 |
-1,05% |
7,65 |
7,27 |
7,52 |
3.414.400 |
25.680.640 |
ALTNY |
75,45 |
76,70 |
-1,63% |
78,05 |
75,45 |
0 |
2.232.405 |
170.871.091 |
ALVES |
36,00 |
36,16 |
-0,44% |
36,30 |
35,82 |
36,04 |
1.349.798 |
48.653.225 |
ANELE |
13,98 |
13,92 |
0,43% |
15,01 |
13,65 |
0 |
4.357.745 |
62.913.365 |
ANGEN |
13,41 |
13,56 |
-1,11% |
13,85 |
13,37 |
13,53 |
6.074.495 |
82.163.503 |
ANHYT |
100,60 |
102,20 |
-1,57% |
104,40 |
100,00 |
102,40 |
1.200.965 |
122.974.883 |
ANSGR |
112,50 |
112,70 |
-0,18% |
113,20 |
111,50 |
112,30 |
1.040.271 |
116.819.752 |
APBDL |
23,25 |
23,25 |
0% |
23,38 |
23,24 |
23,26 |
1.234 |
28.701 |
APLIB |
41,39 |
42,00 |
-1,45% |
41,75 |
41,14 |
41,28 |
2.929 |
120.897 |
APX30 |
27,11 |
27,29 |
-0,66% |
27,31 |
27,11 |
27,21 |
656 |
17.853 |
ARASE |
49,66 |
49,04 |
1,26% |
50,00 |
49,06 |
0 |
399.494 |
19.831.490 |
ARCLK |
129,30 |
128,80 |
0,39% |
131,30 |
129,00 |
0 |
2.568.969 |
334.049.637 |
ARDYZ |
36,52 |
37,10 |
-1,56% |
37,58 |
36,50 |
0 |
1.555.475 |
57.524.561 |
ARENA |
36,14 |
36,82 |
-1,85% |
37,26 |
36,08 |
36,76 |
856.399 |
31.478.088 |
ARMGD |
35,60 |
34,62 |
2,83% |
36,28 |
34,62 |
0 |
6.283.017 |
224.111.081 |