Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,14 |
24,10 |
0,17% |
24,56 |
23,90 |
0 |
1.347.429 |
32.703.038 |
|
ACSEL |
108,80 |
107,00 |
1,68% |
111,80 |
105,50 |
0 |
312.903 |
34.158.546 |
|
ADEL |
35,96 |
36,18 |
-0,61% |
36,42 |
35,70 |
0 |
1.965.247 |
70.743.048 |
|
ADESE |
2,04 |
2,02 |
0,99% |
2,04 |
1,99 |
0 |
60.916.228 |
122.629.815 |
|
ADGYO |
30,78 |
30,76 |
0,07% |
30,98 |
30,40 |
0 |
1.812.457 |
55.585.336 |
|
AEFES |
211,80 |
218,50 |
-3,07% |
217,10 |
211,80 |
0 |
2.498.128 |
535.844.158 |
|
AFYON |
14,40 |
14,53 |
-0,89% |
14,66 |
14,33 |
0 |
8.503.122 |
123.283.052 |
|
AGESA |
137,00 |
136,50 |
0,37% |
141,60 |
135,70 |
0 |
562.760 |
77.752.630 |
|
AGHOL |
339,00 |
340,00 |
-0,29% |
341,00 |
337,50 |
0 |
425.603 |
144.415.293 |
|
AGROT |
12,73 |
11,58 |
9,93% |
12,73 |
11,63 |
0 |
61.356.701 |
765.104.684 |
|
AGYO |
8,01 |
8,00 |
0,12% |
8,20 |
7,95 |
0 |
2.667.269 |
21.530.614 |
|
AHGAZ |
19,80 |
19,65 |
0,76% |
19,94 |
19,55 |
0 |
4.135.542 |
81.695.211 |
|
AHSGY |
22,00 |
21,68 |
1,48% |
22,26 |
21,46 |
0 |
2.855.383 |
62.584.941 |
|
AKBNK |
59,20 |
59,60 |
-0,67% |
60,30 |
58,75 |
0 |
82.554.520 |
4.912.410.036 |
|
AKCNS |
167,60 |
170,20 |
-1,53% |
172,60 |
166,00 |
0 |
363.282 |
61.544.689 |
|
AKENR |
11,42 |
11,49 |
-0,61% |
11,54 |
11,38 |
0 |
6.546.925 |
75.020.302 |
|
AKFGY |
2,21 |
2,23 |
-0,90% |
2,25 |
2,19 |
0 |
38.917.295 |
86.393.816 |
|
AKFYE |
18,80 |
19,20 |
-2,08% |
19,38 |
18,75 |
0 |
6.173.013 |
117.744.458 |
|
AKGRT |
6,42 |
6,04 |
6,29% |
6,58 |
6,01 |
0 |
76.781.800 |
491.382.671 |
|
AKMGY |
214,40 |
213,60 |
0,37% |
215,00 |
211,60 |
0 |
17.177 |
3.665.087 |
|
AKSA |
8,98 |
9,03 |
-0,55% |
9,14 |
8,96 |
0 |
9.521.859 |
86.049.695 |
|
AKSEN |
34,72 |
35,20 |
-1,36% |
35,18 |
34,38 |
0 |
2.940.079 |
102.001.586 |
|
AKSGY |
7,15 |
7,06 |
1,27% |
7,17 |
7,00 |
0 |
3.109.766 |
22.075.175 |
|
AKSUE |
11,89 |
12,02 |
-1,08% |
12,02 |
11,81 |
0 |
530.652 |
6.303.168 |
|
AKYHO |
3,32 |
3,23 |
2,79% |
3,38 |
3,17 |
0 |
15.125.859 |
49.822.308 |
|
ALARK |
96,40 |
97,60 |
-1,23% |
98,05 |
95,80 |
0 |
3.220.023 |
312.186.170 |
|
ALBRK |
5,98 |
6,06 |
-1,32% |
6,09 |
5,94 |
0 |
10.089.989 |
60.599.060 |
|
ALCAR |
1.044,00 |
1.030,00 |
1,36% |
1.044,00 |
1.016,00 |
0 |
37.380 |
38.465.307 |
|
ALCTL |
120,20 |
121,50 |
-1,07% |
122,20 |
119,40 |
0 |
291.925 |
35.196.361 |
|
ALFAS |
52,70 |
53,05 |
-0,66% |
53,60 |
52,55 |
0 |
2.562.191 |
136.058.994 |
|
ALGYO |
20,00 |
20,36 |
-1,77% |
20,58 |
19,98 |
0 |
2.424.373 |
49.000.258 |
|
ALKA |
26,58 |
26,20 |
1,45% |
27,22 |
25,56 |
0 |
1.374.651 |
35.891.888 |
|
ALKIM |
33,36 |
33,62 |
-0,77% |
34,24 |
32,98 |
0 |
1.383.564 |
46.309.415 |
|
ALKLC |
29,12 |
28,76 |
1,25% |
29,24 |
28,32 |
0 |
6.822.153 |
196.281.438 |
|
ALMAD |
7,33 |
7,27 |
0,83% |
7,35 |
7,24 |
0 |
1.571.181 |
11.456.282 |
|
ALTNY |
90,00 |
91,15 |
-1,26% |
91,65 |
89,60 |
0 |
4.320.895 |
391.974.617 |
|
ALVES |
31,70 |
31,70 |
0% |
32,40 |
31,42 |
0 |
3.120.730 |
99.295.241 |
|
ANELE |
13,71 |
13,72 |
-0,07% |
13,90 |
13,55 |
0 |
771.873 |
10.589.458 |
|
ANGEN |
13,23 |
13,25 |
-0,15% |
13,57 |
13,21 |
0 |
6.020.206 |
80.464.915 |
|
ANHYT |
96,45 |
94,35 |
2,23% |
101,90 |
94,60 |
0 |
2.431.845 |
240.257.208 |
|
ANSGR |
88,70 |
84,70 |
4,72% |
89,30 |
84,70 |
0 |
4.145.804 |
363.988.687 |
|
APBDL |
22,71 |
22,80 |
-0,39% |
22,78 |
22,60 |
0 |
201 |
4.574 |
|
APLIB |
37,63 |
37,63 |
0% |
37,90 |
37,26 |
0 |
13.436 |
502.936 |
|
APX30 |
25,54 |
25,80 |
-1,01% |
25,81 |
25,54 |
0 |
4.835 |
124.364 |
|
ARASE |
51,20 |
51,15 |
0,10% |
51,95 |
50,50 |
0 |
1.292.656 |
66.039.134 |
|
ARCLK |
143,50 |
144,00 |
-0,35% |
143,70 |
140,10 |
0 |
3.211.953 |
454.181.359 |
|
ARDYZ |
37,56 |
37,44 |
0,32% |
38,00 |
36,86 |
0 |
1.891.664 |
70.664.303 |
|
ARENA |
26,72 |
26,18 |
2,06% |
27,22 |
26,00 |
0 |
2.378.158 |
63.820.971 |
|
ARSAN |
23,22 |
23,00 |
0,96% |
23,60 |
22,74 |
0 |
1.034.952 |
24.050.197 |
|
ARTMS |
31,46 |
31,76 |
-0,94% |
31,88 |
31,28 |
0 |
1.039.925 |
32.779.488 |