Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
AKYHO |
46.167.743,00 |
13.040.290,00 |
254,04% |
2,74 |
2,79 |
-1,79% |
|
QNBFK |
6.305.130,00 |
2.117.008,00 |
197,83% |
44,20 |
45,50 |
-2,86% |
|
BYDNR |
18.201.413,00 |
6.807.836,00 |
167,36% |
25,24 |
25,58 |
-1,33% |
|
CELHA |
35.792.781,00 |
13.393.817,00 |
167,23% |
21,34 |
21,88 |
-2,47% |
|
EDATA |
45.907.310,00 |
18.382.954,00 |
149,73% |
12,82 |
13,00 |
-1,38% |
|
PRZMA |
34.725.560,00 |
14.173.933,00 |
145,00% |
7,17 |
7,31 |
-1,92% |
|
TAVHL |
518.540.566,00 |
216.578.672,00 |
139,42% |
273,75 |
284,25 |
-3,69% |
|
SUMAS |
1.455.510,00 |
664.617,00 |
119,00% |
335,00 |
335,50 |
-0,15% |
|
BEYAZ |
91.052.169,00 |
43.365.228,00 |
109,97% |
25,66 |
26,04 |
-1,46% |
|
SAYAS |
88.439.831,00 |
42.589.405,00 |
107,66% |
43,78 |
43,82 |
-0,09% |
|
NUHCM |
85.115.949,00 |
41.421.466,00 |
105,49% |
299,75 |
306,25 |
-2,12% |
|
ENSRI |
29.101.359,00 |
14.615.095,00 |
99,12% |
18,98 |
19,50 |
-2,67% |
|
BALAT |
4.811.005,00 |
2.467.214,00 |
95,00% |
55,00 |
56,95 |
-3,42% |
|
OTTO |
7.186.313,00 |
4.011.716,00 |
79,13% |
435,00 |
450,00 |
-3,33% |
|
AKFGY |
98.046.947,00 |
55.875.247,00 |
75,47% |
2,17 |
2,18 |
-0,46% |
|
RGYAS |
76.551.524,00 |
44.244.705,00 |
73,02% |
126,40 |
127,30 |
-0,71% |
|
AEFES |
1.330.408.481,00 |
782.704.776,00 |
69,98% |
212,80 |
236,40 |
-9,98% |
|
KUVVA |
8.861.591,00 |
5.249.406,00 |
68,81% |
69,20 |
74,15 |
-6,68% |
|
CRFSA |
22.566.910,00 |
13.704.926,00 |
64,66% |
104,60 |
105,60 |
-0,95% |
|
TGSAS |
14.402.723,00 |
9.002.574,00 |
59,98% |
61,50 |
63,00 |
-2,38% |
|
DENGE |
78.532.821,00 |
49.091.711,00 |
59,97% |
3,38 |
3,43 |
-1,46% |
|
KLMSN |
13.088.104,00 |
8.406.073,00 |
55,70% |
28,50 |
28,94 |
-1,52% |
|
QNBTR |
2.824.768,00 |
1.824.102,00 |
54,86% |
266,50 |
269,50 |
-1,11% |
|
PAGYO |
16.072.342,00 |
10.486.673,00 |
53,26% |
64,25 |
65,80 |
-2,36% |
|
MEGAP |
3.480.702,00 |
2.302.125,00 |
51,20% |
3,01 |
3,07 |
-1,95% |
|
OZYSR |
44.336.676,00 |
29.544.048,00 |
50,07% |
26,02 |
26,08 |
-0,23% |
|
MAKTK |
149.216.919,00 |
99.987.501,00 |
49,24% |
7,29 |
7,43 |
-1,88% |
|
IHAAS |
39.552.765,00 |
26.838.287,00 |
47,37% |
17,00 |
17,19 |
-1,11% |
|
TRGYO |
169.395.421,00 |
115.001.453,00 |
47,30% |
62,80 |
63,30 |
-0,79% |
|
DZGYO |
132.927.999,00 |
92.976.205,00 |
42,97% |
10,60 |
10,70 |
-0,93% |
|
PSDTC |
16.431.549,00 |
11.650.096,00 |
41,04% |
81,90 |
83,40 |
-1,80% |
|
PRKAB |
26.663.338,00 |
18.947.109,00 |
40,73% |
29,86 |
30,00 |
-0,47% |
|
DNISI |
86.296.179,00 |
62.065.192,00 |
39,04% |
25,68 |
25,90 |
-0,85% |
|
EKIZ |
4.011.476,00 |
2.943.321,00 |
36,29% |
57,00 |
57,05 |
-0,09% |
|
DOBUR |
35.506.542,00 |
26.229.023,00 |
35,37% |
171,40 |
172,20 |
-0,46% |
|
SANFM |
222.723.350,00 |
165.346.081,00 |
34,70% |
37,86 |
42,06 |
-9,99% |
|
CMENT |
3.736.447,00 |
2.802.322,00 |
33,33% |
450,50 |
458,25 |
-1,69% |
|
ASGYO |
50.460.870,00 |
38.469.477,00 |
31,17% |
12,28 |
12,53 |
-2,00% |
|
NTGAZ |
73.850.406,00 |
56.607.167,00 |
30,46% |
6,55 |
6,70 |
-2,24% |
|
AZTEK |
62.444.195,00 |
47.915.217,00 |
30,32% |
46,68 |
46,70 |
-0,04% |
|
GOLTS |
121.160.375,00 |
94.351.047,00 |
28,41% |
420,50 |
430,00 |
-2,21% |
|
FLAP |
161.605.212,00 |
127.432.465,00 |
26,82% |
9,58 |
9,78 |
-2,04% |
|
CRDFA |
27.398.658,00 |
21.613.209,00 |
26,77% |
6,23 |
6,28 |
-0,80% |
|
BVSAN |
26.208.851,00 |
20.830.437,00 |
25,82% |
89,85 |
90,45 |
-0,66% |
|
SONME |
7.455.635,00 |
5.937.531,00 |
25,57% |
86,55 |
88,45 |
-2,15% |
|
AYDEM |
72.468.605,00 |
57.852.877,00 |
25,26% |
23,94 |
24,18 |
-0,99% |
|
POLTK |
14.000.398,00 |
11.343.558,00 |
23,42% |
6.735,00 |
6.820,00 |
-1,25% |
|
BMSTL |
631.771.303,00 |
527.879.331,00 |
19,68% |
27,70 |
30,72 |
-9,83% |
|
ORMA |
1.902.549,00 |
1.612.920,00 |
17,96% |
198,00 |
199,10 |
-0,55% |
|
PARSN |
22.363.179,00 |
18.962.968,00 |
17,93% |
87,65 |
89,40 |
-1,96% |