Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IMASM |
972.054.827,00 |
223.407.726,00 |
335,10% |
16,41 |
18,15 |
-9,59% |
|
DGATE |
20.275.653,00 |
7.798.240,00 |
160,00% |
41,70 |
42,10 |
-0,95% |
|
ETILR |
183.456.487,00 |
75.562.788,00 |
142,79% |
22,86 |
25,04 |
-8,71% |
|
KLRHO |
30.204.596,00 |
12.523.471,00 |
141,18% |
38,74 |
38,88 |
-0,36% |
|
CVKMD |
1.292.818.435,00 |
568.544.864,00 |
127,39% |
541,50 |
566,00 |
-4,33% |
|
TERA |
68.823.517,00 |
31.015.187,00 |
121,90% |
46,76 |
51,95 |
-9,99% |
|
ISBTR |
5.337.445,00 |
2.422.000,00 |
120,37% |
599.997,50 |
600.000,00 |
0% |
|
BEGYO |
240.523.757,00 |
109.809.216,00 |
119,04% |
3,70 |
3,99 |
-7,27% |
|
DERHL |
57.955.526,00 |
26.639.976,00 |
117,55% |
8,36 |
8,47 |
-1,30% |
|
AKMGY |
35.565.189,00 |
17.984.793,00 |
97,75% |
318,00 |
324,25 |
-1,93% |
|
KFEIN |
126.696.476,00 |
64.738.857,00 |
95,70% |
117,60 |
118,50 |
-0,76% |
|
MACKO |
35.886.496,00 |
18.557.607,00 |
93,38% |
74,95 |
75,90 |
-1,25% |
|
IZINV |
46.946.268,00 |
25.560.075,00 |
83,67% |
57,15 |
58,65 |
-2,56% |
|
GLRYH |
21.185.607,00 |
12.251.129,00 |
72,93% |
11,02 |
11,19 |
-1,52% |
|
EMKEL |
62.116.398,00 |
35.946.733,00 |
72,80% |
14,17 |
14,25 |
-0,56% |
|
ARENA |
58.589.109,00 |
35.062.130,00 |
67,10% |
41,82 |
42,36 |
-1,27% |
|
MARKA |
23.476.612,00 |
14.338.014,00 |
63,74% |
91,50 |
93,00 |
-1,61% |
|
KZBGY |
164.691.252,00 |
107.060.021,00 |
53,83% |
25,18 |
25,24 |
-0,24% |
|
ULAS |
24.665.806,00 |
16.213.814,00 |
52,13% |
27,68 |
28,52 |
-2,95% |
|
BSOKE |
112.434.532,00 |
74.689.286,00 |
50,54% |
24,48 |
24,60 |
-0,49% |
|
TETMT |
17.587.383,00 |
11.739.425,00 |
49,81% |
10.647,50 |
10.902,50 |
-2,34% |
|
YEOTK |
284.290.956,00 |
190.014.062,00 |
49,62% |
201,40 |
202,30 |
-0,44% |
|
GWIND |
354.109.350,00 |
237.337.211,00 |
49,20% |
28,98 |
29,72 |
-2,49% |
|
ULUSE |
18.381.245,00 |
12.386.421,00 |
48,40% |
191,00 |
192,60 |
-0,83% |
|
VBTYZ |
78.967.688,00 |
53.382.196,00 |
47,93% |
33,50 |
33,56 |
-0,18% |
|
EKIZ |
2.699.254,00 |
1.860.332,00 |
45,10% |
82,40 |
83,55 |
-1,38% |
|
KRTEK |
34.808.072,00 |
24.144.616,00 |
44,16% |
35,50 |
36,10 |
-1,66% |
|
HATSN |
115.696.800,00 |
81.312.333,00 |
42,29% |
62,60 |
62,90 |
-0,48% |
|
SKTAS |
70.356.961,00 |
50.173.166,00 |
40,23% |
6,39 |
6,81 |
-6,17% |
|
NETAS |
66.687.500,00 |
48.199.531,00 |
38,36% |
90,25 |
90,60 |
-0,39% |
|
YUNSA |
228.934.969,00 |
165.787.986,00 |
38,09% |
98,30 |
98,65 |
-0,35% |
|
AGYO |
13.803.596,00 |
10.012.986,00 |
37,86% |
9,10 |
9,12 |
-0,22% |
|
SANKO |
40.829.663,00 |
29.781.163,00 |
37,10% |
28,28 |
28,32 |
-0,14% |
|
NATEN |
179.801.747,00 |
131.675.707,00 |
36,55% |
51,00 |
51,40 |
-0,78% |
|
METUR |
90.439.874,00 |
66.308.610,00 |
36,39% |
15,33 |
15,97 |
-4,01% |
|
ENSRI |
61.928.416,00 |
45.777.898,00 |
35,28% |
24,82 |
25,96 |
-4,39% |
|
EPLAS |
263.134.861,00 |
194.914.369,00 |
35,00% |
8,10 |
8,11 |
-0,12% |
|
BIOEN |
322.357.303,00 |
251.081.889,00 |
28,39% |
20,20 |
20,52 |
-1,56% |
|
MIPAZ |
28.916.168,00 |
22.700.626,00 |
27,38% |
83,00 |
83,35 |
-0,42% |
|
BORLS |
157.799.697,00 |
123.913.193,00 |
27,35% |
33,68 |
33,72 |
-0,12% |
|
ATSYH |
2.101.696,00 |
1.654.480,00 |
27,03% |
58,00 |
58,35 |
-0,60% |
|
MERCN |
23.721.562,00 |
18.677.452,00 |
27,01% |
12,63 |
12,76 |
-1,02% |
|
MOBTL |
160.928.372,00 |
127.820.626,00 |
25,90% |
7,28 |
7,33 |
-0,68% |
|
PEKGY |
2.245.598.623,00 |
1.791.045.011,00 |
25,38% |
9,53 |
10,58 |
-9,92% |
|
MAALT |
44.013.618,00 |
35.478.804,00 |
24,06% |
1.227,00 |
1.238,00 |
-0,89% |
|
MTRYO |
6.300.438,00 |
5.091.229,00 |
23,75% |
8,30 |
8,38 |
-0,95% |
|
ICUGS |
15.433.430,00 |
12.713.029,00 |
21,40% |
14,45 |
14,75 |
-2,03% |
|
OZSUB |
25.198.442,00 |
20.782.439,00 |
21,25% |
27,00 |
27,34 |
-1,24% |
|
TGSAS |
21.312.724,00 |
18.190.623,00 |
17,16% |
75,00 |
77,00 |
-2,60% |
|
CMBTN |
115.319.590,00 |
98.497.940,00 |
17,08% |
3.320,00 |
3.365,00 |
-1,34% |