Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
ARSAN |
21.766.527,00 |
13.686.885,00 |
59,03% |
19,06 |
19,10 |
-0,21% |
AVGYO |
1.577.970,00 |
979.262,00 |
61,14% |
7,36 |
7,37 |
-0,14% |
AYES |
1.358.562,00 |
740.522,00 |
83,46% |
9,10 |
9,35 |
-2,67% |
BANVT |
190.052.884,00 |
66.414.366,00 |
186,16% |
275,25 |
283,75 |
-3,00% |
BEYAZ |
43.542.595,00 |
26.471.854,00 |
64,49% |
23,36 |
23,38 |
-0,09% |
BIGCH |
240.287.941,00 |
90.418.538,00 |
165,75% |
33,00 |
34,00 |
-2,94% |
BIOEN |
18.810.861,00 |
15.022.757,00 |
25,22% |
15,32 |
15,60 |
-1,79% |
BMSTL |
319.585.668,00 |
198.554.612,00 |
60,96% |
38,00 |
38,18 |
-0,47% |
BNTAS |
59.167.455,00 |
30.905.921,00 |
91,44% |
5,53 |
5,65 |
-2,12% |
CGCAM |
271.944.246,00 |
110.543.077,00 |
146,01% |
26,18 |
26,40 |
-0,83% |
DEVA |
31.850.869,00 |
25.963.849,00 |
22,67% |
67,70 |
68,00 |
-0,44% |
DGATE |
37.926.268,00 |
21.253.788,00 |
78,44% |
54,10 |
58,45 |
-7,44% |
DMRGD |
24.214.945,00 |
20.886.872,00 |
15,93% |
12,39 |
12,61 |
-1,74% |
DMSAS |
86.504.950,00 |
65.646.884,00 |
31,77% |
7,11 |
7,28 |
-2,34% |
DOGUB |
2.023.323,00 |
1.901.101,00 |
6,43% |
16,36 |
16,49 |
-0,79% |
DURKN |
62.157.546,00 |
54.585.824,00 |
13,87% |
15,40 |
15,69 |
-1,85% |
DYOBY |
55.002.131,00 |
46.152.408,00 |
19,17% |
25,60 |
25,68 |
-0,31% |
EGEGY |
78.109.386,00 |
73.920.591,00 |
5,67% |
15,56 |
16,17 |
-3,77% |
EKOS |
25.536.229,00 |
21.776.961,00 |
17,26% |
20,88 |
20,92 |
-0,19% |
EPLAS |
14.696.977,00 |
14.098.237,00 |
4,25% |
5,56 |
5,60 |
-0,71% |
ESCAR |
13.846.223,00 |
12.680.244,00 |
9,20% |
47,10 |
47,40 |
-0,63% |
EUKYO |
3.146.829,00 |
1.492.316,00 |
110,87% |
11,80 |
11,87 |
-0,59% |
EYGYO |
248.757.259,00 |
113.115.954,00 |
119,91% |
2,33 |
2,53 |
-7,91% |
GRSEL |
995.300.609,00 |
460.323.444,00 |
116,22% |
228,80 |
239,40 |
-4,43% |
HALKB |
1.345.893.402,00 |
967.983.627,00 |
39,04% |
19,34 |
19,39 |
-0,26% |
HOROZ |
71.311.421,00 |
34.086.799,00 |
109,21% |
59,85 |
60,60 |
-1,24% |
ICUGS |
226.794.747,00 |
48.283.096,00 |
369,72% |
19,03 |
21,14 |
-9,98% |
INTEK |
4.058.159,00 |
3.520.008,00 |
15,29% |
449,25 |
463,00 |
-2,97% |
IPEKE |
257.834.736,00 |
145.980.392,00 |
76,62% |
53,80 |
54,60 |
-1,47% |
IZINV |
1.740.195,00 |
1.391.419,00 |
25,07% |
35,72 |
35,90 |
-0,50% |
KONTR |
1.103.374.939,00 |
432.805.082,00 |
154,94% |
30,60 |
31,20 |
-1,92% |
KRVGD |
77.675.476,00 |
33.811.153,00 |
129,73% |
2,14 |
2,22 |
-3,60% |
MEGAP |
2.057.870,00 |
1.858.473,00 |
10,73% |
2,36 |
2,39 |
-1,26% |
MEPET |
2.634.188,00 |
2.404.864,00 |
9,54% |
8,57 |
8,70 |
-1,49% |
MTRYO |
3.084.170,00 |
907.154,00 |
239,98% |
6,73 |
6,74 |
-0,15% |
NATEN |
291.222.140,00 |
188.847.498,00 |
54,21% |
73,35 |
77,20 |
-4,99% |
OTKAR |
90.032.072,00 |
52.920.373,00 |
70,13% |
391,25 |
392,00 |
-0,19% |
OYLUM |
3.536.161,00 |
2.479.488,00 |
42,62% |
7,84 |
7,86 |
-0,25% |
PAMEL |
6.332.046,00 |
3.585.808,00 |
76,59% |
81,15 |
81,25 |
-0,12% |
RNPOL |
3.455.279,00 |
2.700.047,00 |
27,97% |
23,38 |
23,40 |
-0,09% |
SANFM |
69.729.974,00 |
55.585.073,00 |
25,45% |
49,08 |
49,12 |
-0,08% |
SERNT |
300.584.155,00 |
184.051.749,00 |
63,32% |
9,67 |
9,70 |
-0,31% |
SILVR |
2.644.981,00 |
2.398.162,00 |
10,29% |
17,14 |
17,23 |
-0,52% |
SMART |
49.474.369,00 |
46.265.110,00 |
6,94% |
29,22 |
29,30 |
-0,27% |
TATEN |
494.477.958,00 |
139.747.390,00 |
253,84% |
43,84 |
45,12 |
-2,84% |
TDGYO |
27.236.334,00 |
8.326.733,00 |
227,10% |
15,24 |
16,93 |
-9,98% |
TOASO |
1.606.398.954,00 |
1.314.207.859,00 |
22,23% |
199,10 |
201,80 |
-1,34% |
VAKBN |
1.023.185.450,00 |
654.766.801,00 |
56,27% |
25,86 |
25,94 |
-0,31% |
VKFYO |
1.371.501,00 |
1.161.141,00 |
18,12% |
17,48 |
17,56 |
-0,46% |
YATAS |
29.144.602,00 |
14.977.932,00 |
94,58% |
25,28 |
25,34 |
-0,24% |