Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
CEOEM |
384.324.517,00 |
69.903.495,00 |
449,79% |
29,12 |
32,34 |
-9,96% |
|
HEDEF |
37.065.180,00 |
10.937.310,00 |
238,89% |
3,05 |
3,06 |
-0,33% |
|
PRZMA |
185.980.303,00 |
61.519.915,00 |
202,31% |
9,65 |
10,72 |
-9,98% |
|
BRSAN |
879.940.024,00 |
333.109.393,00 |
164,16% |
461,75 |
467,50 |
-1,23% |
|
SEYKM |
45.234.717,00 |
17.755.707,00 |
154,76% |
3,89 |
3,90 |
-0,26% |
|
ATSYH |
7.380.109,00 |
3.247.430,00 |
127,26% |
46,00 |
48,64 |
-5,43% |
|
SNGYO |
131.735.692,00 |
59.769.414,00 |
120,41% |
9,01 |
9,21 |
-2,17% |
|
MZHLD |
14.888.487,00 |
6.804.550,00 |
118,80% |
6,72 |
6,89 |
-2,47% |
|
AVGYO |
208.137.895,00 |
98.171.945,00 |
112,01% |
10,05 |
11,16 |
-9,95% |
|
ARZUM |
56.218.864,00 |
27.802.554,00 |
102,21% |
40,22 |
40,70 |
-1,18% |
|
BRKO |
5.594.077,00 |
2.954.554,00 |
89,34% |
7,66 |
8,10 |
-5,43% |
|
BAKAB |
25.673.216,00 |
13.745.484,00 |
86,78% |
38,82 |
39,18 |
-0,92% |
|
LIDER |
47.386.876,00 |
25.700.879,00 |
84,38% |
126,00 |
126,30 |
-0,24% |
|
MAKIM |
22.809.686,00 |
12.403.296,00 |
83,90% |
24,90 |
25,62 |
-2,81% |
|
ALCTL |
64.486.014,00 |
35.196.361,00 |
83,22% |
120,10 |
120,20 |
-0,08% |
|
EUREN |
163.179.619,00 |
90.222.212,00 |
80,86% |
11,05 |
11,06 |
-0,09% |
|
BAHKM |
108.031.578,00 |
63.366.463,00 |
70,49% |
41,46 |
42,20 |
-1,75% |
|
EUYO |
3.480.331,00 |
2.047.270,00 |
70,00% |
10,13 |
10,25 |
-1,17% |
|
SONME |
19.707.681,00 |
11.721.628,00 |
68,13% |
82,00 |
90,15 |
-9,04% |
|
ISCTR |
6.589.738.628,00 |
3.982.063.328,00 |
65,49% |
13,45 |
13,62 |
-1,25% |
|
AVOD |
15.852.506,00 |
9.645.938,00 |
64,34% |
2,79 |
2,81 |
-0,71% |
|
SOKM |
251.952.126,00 |
153.688.121,00 |
63,94% |
40,36 |
40,58 |
-0,54% |
|
PRKAB |
21.699.553,00 |
13.503.979,00 |
60,69% |
29,34 |
29,70 |
-1,21% |
|
LIDFA |
26.881.178,00 |
16.845.877,00 |
59,57% |
3,00 |
3,01 |
-0,33% |
|
KTSKR |
28.780.677,00 |
18.181.240,00 |
58,30% |
63,00 |
64,55 |
-2,40% |
|
INDES |
37.289.364,00 |
23.626.340,00 |
57,83% |
6,73 |
6,90 |
-2,46% |
|
ALMAD |
17.979.756,00 |
11.482.304,00 |
56,59% |
7,31 |
7,33 |
-0,27% |
|
GENTS |
14.200.181,00 |
9.188.596,00 |
54,54% |
8,36 |
8,45 |
-1,07% |
|
VAKFN |
96.029.621,00 |
62.727.199,00 |
53,09% |
1,66 |
1,69 |
-1,78% |
|
ATLAS |
4.318.192,00 |
2.820.830,00 |
53,08% |
5,83 |
5,85 |
-0,34% |
|
DAGHL |
9.715.660,00 |
6.369.615,00 |
52,53% |
16,29 |
16,59 |
-1,81% |
|
KARTN |
20.242.567,00 |
13.286.808,00 |
52,35% |
85,70 |
87,10 |
-1,61% |
|
DEVA |
55.105.057,00 |
36.508.763,00 |
50,94% |
69,65 |
70,45 |
-1,14% |
|
INGRM |
15.305.567,00 |
10.257.387,00 |
49,22% |
443,00 |
448,00 |
-1,12% |
|
MEPET |
14.428.840,00 |
9.718.517,00 |
48,47% |
9,25 |
9,31 |
-0,64% |
|
ICUGS |
95.150.748,00 |
64.098.775,00 |
48,44% |
27,70 |
29,76 |
-6,92% |
|
NATEN |
49.556.954,00 |
33.460.184,00 |
48,11% |
49,06 |
50,30 |
-2,47% |
|
CUSAN |
6.740.546,00 |
4.569.000,00 |
47,53% |
20,84 |
20,96 |
-0,57% |
|
AGHOL |
208.706.434,00 |
145.262.793,00 |
43,68% |
335,25 |
339,00 |
-1,11% |
|
CRFSA |
28.216.318,00 |
20.038.049,00 |
40,81% |
101,90 |
102,70 |
-0,78% |
|
KONKA |
18.236.741,00 |
13.054.643,00 |
39,70% |
39,08 |
39,60 |
-1,31% |
|
AFYON |
172.203.153,00 |
123.283.167,00 |
39,68% |
14,07 |
14,40 |
-2,29% |
|
DOHOL |
380.521.765,00 |
275.683.265,00 |
38,03% |
14,01 |
14,27 |
-1,82% |
|
AKSEN |
140.375.350,00 |
102.022.418,00 |
37,59% |
34,20 |
34,72 |
-1,50% |
|
KSTUR |
12.872.668,00 |
9.361.240,00 |
37,51% |
3.010,00 |
3.300,00 |
-8,79% |
|
AEFES |
730.045.196,00 |
535.847.335,00 |
36,24% |
209,40 |
211,80 |
-1,13% |
|
SUWEN |
31.183.099,00 |
22.913.341,00 |
36,09% |
28,94 |
29,48 |
-1,83% |
|
KRTEK |
18.693.682,00 |
13.736.483,00 |
36,09% |
28,60 |
29,28 |
-2,32% |
|
TTKOM |
1.529.599.585,00 |
1.125.949.598,00 |
35,85% |
46,46 |
46,70 |
-0,51% |
|
KRDMD |
1.475.493.899,00 |
1.089.265.745,00 |
35,46% |
26,66 |
27,00 |
-1,26% |