Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ALKLC |
45,82 |
43,96 |
5,84% |
47,32 |
43,60 |
45,65 |
9.420.134 |
430.046.066 |
|
ATEKS |
80,40 |
89,30 |
7,83% |
85,00 |
80,40 |
81,98 |
91.496 |
7.500.649 |
|
BALAT |
62,00 |
57,00 |
6,85% |
62,00 |
57,95 |
61,58 |
124.165 |
7.646.491 |
|
BIGEN |
11,69 |
11,50 |
5,72% |
12,23 |
11,31 |
11,82 |
18.228.830 |
215.504.085 |
|
BMSCH |
12,65 |
12,10 |
4,73% |
12,89 |
11,50 |
12,41 |
1.461.405 |
18.141.118 |
|
CANTE |
1,58 |
1,58 |
7,14% |
1,71 |
1,58 |
1,65 |
751.293.182 |
1.237.085.060 |
|
CEMAS |
3,28 |
2,99 |
8,72% |
3,28 |
3,02 |
3,24 |
74.888.323 |
242.774.942 |
|
CEOEM |
37,32 |
33,94 |
6,48% |
37,32 |
33,70 |
36,29 |
7.132.501 |
258.815.833 |
|
DAGHL |
55,25 |
50,25 |
10,30% |
55,25 |
55,25 |
55,25 |
381.258 |
21.064.505 |
|
DERHL |
50,20 |
45,68 |
9,32% |
50,20 |
46,14 |
48,91 |
9.525.356 |
465.866.435 |
|
ERCB |
86,30 |
83,00 |
5,32% |
90,85 |
86,30 |
88,37 |
1.110.736 |
98.158.852 |
|
ESCAR |
52,60 |
49,96 |
5,16% |
53,10 |
49,96 |
51,79 |
612.235 |
31.706.985 |
|
ETILR |
8,07 |
7,34 |
12,06% |
8,07 |
7,60 |
7,99 |
9.624.883 |
76.915.210 |
|
EUHOL |
20,00 |
18,23 |
12,10% |
20,00 |
19,47 |
19,74 |
1.856.073 |
36.639.576 |
|
GENTS |
19,30 |
18,17 |
5,02% |
19,47 |
18,00 |
18,83 |
6.541.419 |
123.192.589 |
|
GRSEL |
227,90 |
218,70 |
6,93% |
233,00 |
218,40 |
226,18 |
1.734.846 |
392.393.957 |
|
KSTUR |
6.370,00 |
5.940,00 |
9,56% |
6.392,50 |
6.370,00 |
6.386,36 |
3.335 |
21.298.505 |
|
LINK |
520,00 |
483,25 |
5,38% |
524,00 |
474,75 |
504,29 |
360.076 |
181.583.700 |
|
MARKA |
64,80 |
59,55 |
9,68% |
65,25 |
59,70 |
63,35 |
700.606 |
44.385.343 |
|
PASEU |
38,82 |
35,30 |
5,03% |
38,82 |
35,22 |
37,19 |
11.629.712 |
432.556.044 |
|
PEHOL |
16,75 |
15,89 |
7,74% |
17,24 |
16,05 |
16,70 |
105.080.481 |
1.755.218.938 |
|
PLTUR |
26,20 |
23,94 |
4,98% |
26,32 |
24,92 |
25,52 |
6.459.711 |
164.879.965 |
|
POLHO |
14,49 |
13,18 |
10,33% |
14,49 |
13,38 |
14,20 |
15.285.716 |
217.029.048 |
|
RYGYO |
15,30 |
14,25 |
4,70% |
15,34 |
14,27 |
14,94 |
12.348.418 |
184.514.059 |
|
RYSAS |
17,34 |
15,77 |
4,82% |
17,34 |
15,56 |
16,52 |
6.490.525 |
107.215.440 |
|
SANEL |
24,20 |
22,00 |
8,46% |
24,20 |
23,26 |
24,09 |
562.567 |
13.551.159 |
|
SANFM |
45,00 |
42,00 |
7,98% |
45,00 |
41,60 |
43,32 |
1.823.616 |
79.000.104 |
|
SKTAS |
4,54 |
4,13 |
8,15% |
4,54 |
4,08 |
4,51 |
6.479.713 |
29.194.602 |
|
SRVGY |
2,90 |
2,74 |
5,86% |
2,98 |
2,67 |
2,89 |
49.688.348 |
143.580.716 |
|
VSNMD |
198,00 |
191,60 |
5,73% |
203,70 |
190,60 |
197,12 |
1.263.326 |
249.028.541 |