Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
YAYLA |
16,02 |
14,57 |
10,75% |
16,02 |
15,15 |
15,66 |
12.354.269 |
193.442.089 |
|
ULAS |
32,60 |
30,58 |
8,95% |
32,72 |
29,60 |
31,90 |
1.116.384 |
35.614.183 |
|
CMBTN |
3.070,00 |
3.010,00 |
8,81% |
3.190,00 |
3.015,00 |
3.122,32 |
85.542 |
267.089.343 |
|
VERUS |
291,50 |
265,00 |
8,44% |
291,50 |
274,00 |
285,38 |
225.604 |
64.381.872 |
|
BMSCH |
36,22 |
33,06 |
6,83% |
36,36 |
32,98 |
35,53 |
2.934.892 |
104.282.634 |
|
POLTK |
7.965,00 |
7.895,00 |
6,82% |
8.640,00 |
7.735,00 |
8.226,68 |
38.665 |
318.084.755 |
|
FZLGY |
23,00 |
21,50 |
6,64% |
23,48 |
21,50 |
22,80 |
6.474.183 |
147.642.884 |
|
ERSU |
18,97 |
17,25 |
6,60% |
18,97 |
17,27 |
18,42 |
6.307.053 |
116.183.884 |
|
RUBNS |
30,30 |
29,12 |
6,52% |
31,24 |
28,82 |
30,04 |
2.459.933 |
73.884.985 |
|
CEOEM |
29,12 |
32,34 |
6,50% |
35,56 |
29,12 |
33,94 |
11.324.860 |
384.324.517 |
|
INVES |
334,25 |
319,00 |
6,49% |
348,25 |
321,00 |
337,73 |
223.191 |
75.378.570 |
|
BJKAS |
4,45 |
4,18 |
6,47% |
4,59 |
4,17 |
4,44 |
125.604.195 |
558.190.778 |
|
IHLAS |
3,28 |
2,99 |
6,46% |
3,28 |
2,82 |
3,13 |
85.185.191 |
266.550.487 |
|
TCKRC |
27,62 |
26,22 |
6,43% |
28,84 |
26,52 |
27,98 |
23.939.923 |
669.818.872 |
|
AGROT |
12,92 |
12,73 |
6,34% |
13,71 |
12,88 |
13,26 |
98.429.293 |
1.305.398.298 |
|
VANGD |
20,02 |
19,60 |
6,25% |
20,76 |
19,00 |
20,06 |
1.251.050 |
25.092.151 |
|
KRPLS |
7,70 |
7,23 |
6,22% |
7,95 |
7,14 |
7,68 |
6.511.125 |
49.991.621 |
|
GRTHO |
143,00 |
137,50 |
6,16% |
151,10 |
134,00 |
139,86 |
1.042.600 |
145.821.568 |
|
SAMAT |
20,08 |
18,26 |
6,03% |
20,08 |
18,25 |
19,34 |
10.156.019 |
196.460.746 |
|
AHSGY |
23,36 |
22,00 |
6,02% |
24,20 |
21,90 |
23,24 |
6.619.672 |
153.817.847 |
|
OSTIM |
7,93 |
7,24 |
5,91% |
7,96 |
7,18 |
7,71 |
21.514.546 |
165.790.618 |
|
OFSYM |
39,18 |
38,26 |
5,68% |
41,26 |
39,02 |
40,16 |
1.875.917 |
75.346.980 |
|
RYGYO |
15,72 |
14,44 |
5,59% |
15,88 |
14,39 |
15,10 |
58.846.719 |
888.340.337 |
|
SANEL |
25,50 |
24,70 |
5,34% |
25,50 |
23,88 |
24,85 |
314.502 |
7.814.458 |
|
MRSHL |
1.686,00 |
1.649,00 |
5,23% |
1.795,00 |
1.650,00 |
1.721,91 |
113.971 |
196.248.290 |
|
EPLAS |
6,35 |
5,98 |
5,22% |
6,50 |
5,79 |
6,25 |
14.714.663 |
91.987.081 |
|
BRYAT |
2.161,00 |
2.158,00 |
5,04% |
2.280,00 |
2.139,00 |
2.203,10 |
214.623 |
472.835.950 |
|
VERTU |
39,76 |
38,46 |
4,79% |
41,20 |
38,64 |
40,44 |
1.838.258 |
74.334.773 |
|
EUKYO |
12,87 |
13,26 |
4,52% |
13,85 |
12,78 |
13,17 |
486.097 |
6.401.010 |
|
SAFKR |
65,15 |
63,90 |
4,48% |
66,00 |
63,80 |
65,00 |
1.118.448 |
72.700.919 |