Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EUHOL |
8,75 |
8,03 |
10,83% |
8,83 |
8,38 |
8,70 |
2.293.215 |
19.939.668 |
|
BJKAS |
5,00 |
4,84 |
9,68% |
5,28 |
4,96 |
5,10 |
136.108.661 |
694.708.341 |
|
ALVES |
39,64 |
36,04 |
8,50% |
39,64 |
36,06 |
38,69 |
10.175.945 |
393.719.968 |
|
KZBGY |
26,88 |
25,08 |
7,69% |
27,18 |
25,10 |
26,47 |
29.257.737 |
774.540.788 |
|
DIRIT |
25,28 |
23,50 |
7,49% |
25,40 |
24,06 |
25,26 |
234.516 |
5.924.733 |
|
AKENR |
12,16 |
11,06 |
7,39% |
12,16 |
11,04 |
11,92 |
25.927.201 |
309.073.165 |
|
EGGUB |
63,25 |
64,40 |
7,16% |
69,90 |
63,25 |
67,54 |
5.061.821 |
341.889.582 |
|
TUCLK |
10,47 |
10,02 |
6,94% |
11,02 |
10,08 |
10,79 |
26.092.504 |
281.441.843 |
|
KENT |
1.043,00 |
949,00 |
6,87% |
1.043,00 |
965,00 |
1.017,01 |
8.387 |
8.529.697 |
|
BRMEN |
5,70 |
5,56 |
6,86% |
5,85 |
5,65 |
5,76 |
440.770 |
2.537.254 |
|
PEHOL |
3,31 |
3,31 |
6,79% |
3,61 |
3,22 |
3,46 |
227.233.341 |
786.907.732 |
|
PRKME |
22,12 |
20,12 |
6,79% |
22,12 |
20,00 |
21,55 |
5.416.371 |
116.743.976 |
|
HUBVC |
9,65 |
9,35 |
6,43% |
10,28 |
9,51 |
10,10 |
17.064.750 |
172.363.179 |
|
BFREN |
707,00 |
687,00 |
6,24% |
740,00 |
688,50 |
722,63 |
320.090 |
231.306.359 |
|
DURDO |
20,74 |
21,04 |
5,97% |
22,82 |
20,56 |
21,65 |
8.108.162 |
175.523.020 |
|
DERIM |
37,50 |
34,10 |
5,87% |
37,50 |
34,24 |
36,64 |
2.606.367 |
95.488.830 |
|
ALCAR |
1.038,00 |
974,50 |
5,87% |
1.071,00 |
996,50 |
1.036,27 |
291.606 |
302.181.548 |
|
GOODY |
19,75 |
18,61 |
5,65% |
19,92 |
18,68 |
19,46 |
7.590.104 |
147.669.836 |
|
KERVN |
2,25 |
2,15 |
5,63% |
2,25 |
2,19 |
2,25 |
1.176.500 |
2.642.663 |
|
LILAK |
27,06 |
25,30 |
5,62% |
27,40 |
25,18 |
26,48 |
10.182.928 |
269.661.087 |
|
MAKTK |
7,43 |
6,76 |
5,57% |
7,43 |
6,76 |
7,20 |
13.884.336 |
99.987.501 |
|
DMRGD |
12,95 |
12,76 |
5,17% |
13,99 |
12,60 |
13,23 |
20.184.973 |
267.093.877 |
|
NATEN |
63,00 |
61,15 |
4,68% |
63,05 |
61,05 |
61,95 |
2.740.395 |
169.760.989 |
|
TURSG |
16,59 |
15,40 |
4,43% |
16,78 |
15,41 |
16,02 |
41.190.993 |
659.802.979 |
|
TSPOR |
0,94 |
0,92 |
4,40% |
1,00 |
0,91 |
0,95 |
814.331.934 |
775.099.882 |
|
FENER |
46,24 |
43,98 |
4,27% |
47,26 |
43,92 |
45,71 |
12.687.345 |
579.967.990 |
|
EMKEL |
13,55 |
12,85 |
3,83% |
13,81 |
12,75 |
13,30 |
7.487.912 |
99.601.945 |
|
KBORU |
80,90 |
76,65 |
3,81% |
83,00 |
76,45 |
80,05 |
2.574.358 |
206.065.470 |
|
YEOTK |
52,05 |
49,02 |
3,77% |
53,00 |
49,04 |
51,20 |
7.728.796 |
395.749.759 |
|
DERHL |
18,33 |
18,00 |
3,59% |
18,64 |
17,20 |
17,88 |
4.058.330 |
72.554.231 |