Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
YYAPI |
6,35 |
5,78 |
15,88% |
6,35 |
6,35 |
6,35 |
5.505.707 |
34.961.239 |
|
YGYO |
14,28 |
12,99 |
15,31% |
14,28 |
13,30 |
14,16 |
7.733.086 |
109.479.427 |
|
BANVT |
233,20 |
212,00 |
14,49% |
233,20 |
233,20 |
233,20 |
192.000 |
44.774.400 |
|
YESIL |
5,58 |
5,08 |
13,32% |
5,58 |
5,35 |
5,53 |
11.464.235 |
63.358.845 |
|
EDIP |
29,20 |
26,56 |
12,29% |
29,20 |
27,46 |
28,68 |
6.240.470 |
178.970.169 |
|
MEGAP |
9,86 |
8,97 |
11,66% |
9,86 |
9,35 |
9,67 |
12.636.110 |
122.216.700 |
|
GSDDE |
10,52 |
9,57 |
11,00% |
10,52 |
9,63 |
10,29 |
12.189.039 |
125.471.021 |
|
SKTAS |
7,04 |
6,40 |
10,59% |
7,04 |
6,45 |
6,79 |
15.092.412 |
102.442.271 |
|
DENGE |
3,59 |
3,27 |
9,49% |
3,59 |
3,24 |
3,46 |
77.836.040 |
269.397.392 |
|
FENER |
92,50 |
87,70 |
8,60% |
96,05 |
86,75 |
91,58 |
5.530.903 |
506.532.938 |
|
BALAT |
36,58 |
33,98 |
8,46% |
37,00 |
36,50 |
36,93 |
264.962 |
9.785.913 |
|
RODRG |
143,30 |
135,90 |
8,38% |
149,40 |
135,00 |
146,35 |
617.516 |
90.373.521 |
|
SUWEN |
22,34 |
20,70 |
8,37% |
22,76 |
20,90 |
22,15 |
7.276.335 |
161.192.277 |
|
HEDEF |
26,86 |
25,40 |
8,33% |
27,94 |
25,40 |
27,31 |
2.619.803 |
71.547.656 |
|
CATES |
62,20 |
56,55 |
8,16% |
62,20 |
57,75 |
60,82 |
8.721.190 |
530.430.713 |
|
KNFRT |
13,18 |
12,22 |
7,98% |
13,44 |
12,10 |
13,12 |
7.674.414 |
100.712.236 |
|
QNBFL |
157,70 |
143,40 |
7,76% |
157,70 |
145,00 |
152,84 |
74.834 |
11.437.837 |
|
ZEDUR |
104,80 |
99,70 |
7,60% |
109,60 |
101,10 |
105,79 |
2.456.936 |
259.917.933 |
|
IHLAS |
1,33 |
1,29 |
7,32% |
1,36 |
1,27 |
1,32 |
159.403.872 |
210.834.671 |
|
IHLGM |
1,89 |
1,77 |
6,86% |
1,92 |
1,74 |
1,87 |
60.826.018 |
113.806.406 |
|
ERCB |
163,70 |
154,90 |
6,58% |
167,90 |
154,50 |
162,29 |
2.456.211 |
398.620.169 |
|
SONME |
120,00 |
110,00 |
6,42% |
121,00 |
110,00 |
117,38 |
203.328 |
23.866.016 |
|
BEYAZ |
28,08 |
25,54 |
6,42% |
28,08 |
25,32 |
27,03 |
4.001.623 |
108.181.177 |
|
EMNIS |
387,25 |
352,25 |
6,31% |
387,25 |
364,75 |
384,33 |
10.595 |
4.071.954 |
|
AYEN |
35,50 |
35,08 |
6,25% |
38,00 |
35,08 |
36,54 |
8.688.573 |
317.517.382 |
|
ESCAR |
300,00 |
282,50 |
5,96% |
301,50 |
280,00 |
293,91 |
244.801 |
71.949.098 |
|
PRKAB |
44,36 |
42,56 |
5,69% |
46,80 |
42,00 |
44,73 |
5.765.273 |
257.885.619 |
|
IHGZT |
1,32 |
1,26 |
5,69% |
1,33 |
1,26 |
1,30 |
105.825.242 |
138.054.264 |
|
ARDYZ |
50,25 |
48,44 |
5,63% |
51,70 |
47,90 |
50,30 |
12.045.896 |
605.880.224 |
|
ADESE |
2,47 |
2,32 |
5,63% |
2,52 |
2,32 |
2,44 |
292.215.255 |
712.617.174 |