Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ERSU |
281.043.846,00 |
13.663.258,00 |
1.956,93% |
34,94 |
37,68 |
-7,27% |
|
ATLAS |
96.039.395,00 |
13.541.112,00 |
609,24% |
5,89 |
6,16 |
-4,38% |
|
FONET |
581.079.611,00 |
86.063.689,00 |
575,17% |
26,68 |
27,98 |
-4,65% |
|
MZHLD |
41.125.674,00 |
10.664.876,00 |
285,62% |
8,97 |
8,85 |
1,36% |
|
CATES |
514.611.760,00 |
140.100.585,00 |
267,32% |
62,20 |
56,55 |
9,99% |
|
HEDEF |
56.340.004,00 |
16.561.052,00 |
240,20% |
27,36 |
25,40 |
7,72% |
|
PINSU |
96.412.550,00 |
31.553.918,00 |
205,55% |
24,58 |
24,30 |
1,15% |
|
AYEN |
287.194.308,00 |
96.842.778,00 |
196,56% |
35,40 |
35,08 |
0,91% |
|
IHAAS |
27.241.221,00 |
9.959.573,00 |
173,52% |
14,10 |
13,93 |
1,22% |
|
IHYAY |
25.656.202,00 |
9.384.262,00 |
173,40% |
3,14 |
3,01 |
4,32% |
|
ADESE |
504.294.965,00 |
185.987.294,00 |
171,14% |
2,51 |
2,32 |
8,19% |
|
LIDFA |
163.495.837,00 |
61.251.563,00 |
166,93% |
8,75 |
9,27 |
-5,61% |
|
AVHOL |
111.605.801,00 |
44.282.121,00 |
152,03% |
43,12 |
42,10 |
2,42% |
|
SANKO |
34.779.400,00 |
13.816.327,00 |
151,73% |
26,30 |
25,28 |
4,03% |
|
ARENA |
174.101.321,00 |
72.043.490,00 |
141,66% |
50,05 |
54,90 |
-8,83% |
|
ALCAR |
231.655.022,00 |
97.368.576,00 |
137,92% |
1.565,00 |
1.480,00 |
5,74% |
|
BFREN |
384.147.220,00 |
161.922.630,00 |
137,24% |
956,00 |
996,50 |
-4,06% |
|
RGYAS |
1.182.798.535,00 |
501.292.210,00 |
135,95% |
127,40 |
118,30 |
7,69% |
|
PKENT |
178.355.315,00 |
79.166.973,00 |
125,29% |
354,75 |
345,00 |
2,83% |
|
OZGYO |
25.617.575,00 |
12.065.857,00 |
112,31% |
5,87 |
5,76 |
1,91% |
|
DAPGM |
268.765.169,00 |
129.319.647,00 |
107,83% |
33,22 |
31,98 |
3,88% |
|
BEYAZ |
105.970.354,00 |
51.617.863,00 |
105,30% |
28,08 |
25,54 |
9,95% |
|
MEPET |
35.826.172,00 |
17.546.420,00 |
104,18% |
12,97 |
13,06 |
-0,69% |
|
MSGYO |
19.599.215,00 |
9.640.127,00 |
103,31% |
14,57 |
14,47 |
0,69% |
|
PRDGS |
37.401.479,00 |
19.034.118,00 |
96,50% |
7,12 |
6,94 |
2,59% |
|
BRKVY |
1.177.060.573,00 |
603.269.144,00 |
95,11% |
80,50 |
89,40 |
-9,96% |
|
KNFRT |
71.128.713,00 |
36.841.562,00 |
93,07% |
13,33 |
12,22 |
9,08% |
|
DITAS |
8.902.276,00 |
4.797.378,00 |
85,57% |
21,44 |
20,78 |
3,18% |
|
DERHL |
60.040.005,00 |
32.544.167,00 |
84,49% |
8,76 |
8,76 |
0% |
|
TSGYO |
28.194.252,00 |
15.438.398,00 |
82,62% |
11,83 |
11,43 |
3,50% |
|
KLGYO |
132.770.236,00 |
72.924.220,00 |
82,07% |
5,95 |
5,82 |
2,23% |
|
TRGYO |
229.650.574,00 |
127.845.656,00 |
79,63% |
46,98 |
45,68 |
2,85% |
|
DAGHL |
15.246.433,00 |
8.736.735,00 |
74,51% |
20,76 |
19,48 |
6,57% |
|
EDIP |
173.090.399,00 |
100.613.414,00 |
72,04% |
29,20 |
26,56 |
9,94% |
|
GARFA |
80.915.287,00 |
47.143.138,00 |
71,64% |
184,90 |
178,70 |
3,47% |
|
DENGE |
265.576.670,00 |
156.059.309,00 |
70,18% |
3,59 |
3,27 |
9,79% |
|
GEREL |
255.675.814,00 |
151.250.446,00 |
69,04% |
40,74 |
37,88 |
7,55% |
|
ALARK |
1.354.646.673,00 |
823.285.290,00 |
64,54% |
119,10 |
117,50 |
1,36% |
|
MTRYO |
8.510.059,00 |
5.324.990,00 |
59,81% |
8,64 |
8,97 |
-3,68% |
|
ULAS |
35.826.607,00 |
22.571.005,00 |
58,73% |
29,60 |
28,62 |
3,42% |
|
AGESA |
101.500.106,00 |
65.167.880,00 |
55,75% |
89,40 |
87,70 |
1,94% |
|
SKTAS |
100.852.977,00 |
64.766.593,00 |
55,72% |
7,04 |
6,40 |
10,00% |
|
KOZAA |
473.476.454,00 |
307.471.930,00 |
53,99% |
52,20 |
51,20 |
1,95% |
|
IMASM |
528.736.099,00 |
349.593.439,00 |
51,24% |
20,62 |
22,90 |
-9,96% |
|
RODRG |
79.169.705,00 |
53.032.410,00 |
49,29% |
149,40 |
135,90 |
9,93% |
|
SEKUR |
60.586.782,00 |
40.793.088,00 |
48,52% |
14,04 |
13,75 |
2,11% |
|
OZSUB |
27.297.110,00 |
18.481.122,00 |
47,70% |
29,94 |
29,92 |
0,07% |
|
TURSG |
291.985.170,00 |
199.668.122,00 |
46,24% |
66,05 |
65,70 |
0,53% |
|
FENER |
335.323.109,00 |
232.464.280,00 |
44,25% |
89,85 |
87,70 |
2,45% |
|
GSDDE |
119.481.838,00 |
83.422.668,00 |
43,22% |
10,52 |
9,57 |
9,93% |