Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
AGYO |
6.931.555,00 |
3.368.081,00 |
105,80% |
7,32 |
7,08 |
3,39% |
AKMGY |
3.050.555,00 |
1.357.254,00 |
124,76% |
211,00 |
211,00 |
0% |
AKSA |
349.805.450,00 |
175.844.680,00 |
98,93% |
11,54 |
11,32 |
1,94% |
ANGEN |
273.633.737,00 |
82.176.001,00 |
232,98% |
13,64 |
13,41 |
1,72% |
ANSGR |
240.068.886,00 |
116.819.752,00 |
105,50% |
110,50 |
112,50 |
-1,78% |
ASTOR |
2.412.187.612,00 |
1.076.708.924,00 |
124,03% |
117,60 |
122,30 |
-3,84% |
BASGZ |
14.343.481,00 |
7.072.354,00 |
102,81% |
30,10 |
30,20 |
-0,33% |
BIGCH |
105.555.644,00 |
14.967.735,00 |
605,22% |
29,08 |
29,54 |
-1,56% |
BJKAS |
432.403.148,00 |
54.384.641,00 |
695,08% |
5,15 |
4,72 |
9,11% |
CANTE |
286.079.972,00 |
109.044.192,00 |
162,35% |
1,53 |
1,53 |
0% |
CVKMD |
990.021.955,00 |
142.538.179,00 |
594,57% |
337,75 |
327,50 |
3,13% |
DAGHL |
8.141.262,00 |
2.748.743,00 |
196,18% |
15,63 |
14,89 |
4,97% |
DMSAS |
29.027.281,00 |
9.576.172,00 |
203,12% |
9,50 |
9,36 |
1,50% |
DNISI |
77.631.007,00 |
29.624.371,00 |
162,05% |
25,94 |
25,20 |
2,94% |
DYOBY |
351.409.906,00 |
37.382.302,00 |
840,04% |
22,50 |
24,94 |
-9,78% |
EMNIS |
5.314.028,00 |
1.796.029,00 |
195,88% |
287,00 |
261,00 |
9,96% |
FENER |
579.678.485,00 |
292.570.572,00 |
98,13% |
52,50 |
51,00 |
2,94% |
FORMT |
314.782.200,00 |
25.253.644,00 |
1.146,48% |
5,65 |
5,37 |
5,21% |
GRTHO |
68.666.470,00 |
20.137.699,00 |
240,98% |
158,60 |
156,60 |
1,28% |
ICBCT |
18.715.464,00 |
8.892.646,00 |
110,46% |
13,53 |
13,48 |
0,37% |
INVES |
110.828.293,00 |
23.409.925,00 |
373,42% |
211,00 |
218,00 |
-3,21% |
IPEKE |
268.609.999,00 |
119.536.501,00 |
124,71% |
55,55 |
55,05 |
0,91% |
IZENR |
48.689.366,00 |
18.840.899,00 |
158,42% |
4,44 |
4,23 |
4,96% |
KAPLM |
41.177.478,00 |
17.399.832,00 |
136,65% |
180,90 |
164,50 |
9,97% |
KARTN |
211.750.102,00 |
101.845.506,00 |
107,91% |
117,40 |
114,50 |
2,53% |
KLRHO |
35.330.397,00 |
4.627.051,00 |
663,56% |
29,04 |
29,12 |
-0,27% |
LIDER |
34.736.742,00 |
11.815.404,00 |
194,00% |
154,00 |
149,50 |
3,01% |
LKMNH |
250.794.541,00 |
24.323.533,00 |
931,08% |
21,50 |
21,14 |
1,70% |
MARKA |
65.111.074,00 |
29.547.064,00 |
120,36% |
57,20 |
55,05 |
3,91% |
MEGMT |
100.366.441,00 |
39.703.432,00 |
152,79% |
29,04 |
28,54 |
1,75% |
MEKAG |
36.450.906,00 |
16.275.485,00 |
123,96% |
42,94 |
42,20 |
1,75% |
MERIT |
44.655.536,00 |
12.449.894,00 |
258,68% |
14,17 |
13,86 |
2,24% |
METRO |
277.127.162,00 |
68.431.661,00 |
304,97% |
3,05 |
2,93 |
4,10% |
NTHOL |
62.037.268,00 |
30.372.685,00 |
104,25% |
44,30 |
43,94 |
0,82% |
OBASE |
27.580.740,00 |
10.373.753,00 |
165,87% |
32,12 |
31,50 |
1,97% |
ONCSM |
58.266.914,00 |
27.735.448,00 |
110,08% |
107,20 |
108,50 |
-1,20% |
PENGD |
42.304.744,00 |
15.279.387,00 |
176,87% |
7,23 |
6,97 |
3,73% |
PNLSN |
68.142.298,00 |
18.555.241,00 |
267,24% |
46,70 |
46,50 |
0,43% |
RALYH |
175.043.560,00 |
82.856.774,00 |
111,26% |
402,75 |
398,00 |
1,19% |
RGYAS |
57.166.195,00 |
28.355.140,00 |
101,61% |
117,00 |
119,90 |
-2,42% |
RTALB |
409.378.031,00 |
176.308.673,00 |
132,19% |
17,44 |
17,04 |
2,35% |
SEKFK |
4.004.847,00 |
1.922.855,00 |
108,28% |
7,28 |
7,36 |
-1,09% |
SKYLP |
33.440.987,00 |
13.861.600,00 |
141,25% |
121,80 |
114,70 |
6,19% |
TKNSA |
175.946.317,00 |
87.096.277,00 |
102,01% |
28,94 |
27,96 |
3,51% |
TUKAS |
550.952.575,00 |
41.499.144,00 |
1.227,62% |
6,26 |
6,39 |
-2,03% |
TUREX |
153.225.583,00 |
70.346.927,00 |
117,81% |
153,00 |
144,90 |
5,59% |
USAK |
142.287.280,00 |
50.153.190,00 |
183,71% |
13,15 |
13,10 |
0,38% |
VESTL |
339.322.302,00 |
145.910.417,00 |
132,56% |
61,35 |
62,75 |
-2,23% |
YGYO |
73.706.645,00 |
33.532.396,00 |
119,81% |
8,58 |
8,95 |
-4,13% |
ZEDUR |
14.636.846,00 |
5.707.005,00 |
156,47% |
8,04 |
8,13 |
-1,11% |