Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
INVES |
75.378.570,00 |
3.343.114,00 |
2.154,74% |
334,25 |
319,00 |
4,78% |
|
BJKAS |
558.190.778,00 |
74.350.386,00 |
650,76% |
4,45 |
4,18 |
6,46% |
|
VERUS |
64.381.872,00 |
8.678.414,00 |
641,86% |
291,50 |
265,00 |
10,00% |
|
VERTU |
74.334.773,00 |
11.426.929,00 |
550,52% |
39,76 |
38,46 |
3,38% |
|
TCKRC |
669.818.872,00 |
103.970.596,00 |
544,24% |
27,62 |
26,22 |
5,34% |
|
SAMAT |
196.460.746,00 |
31.865.229,00 |
516,54% |
20,08 |
18,26 |
9,97% |
|
EKSUN |
121.017.298,00 |
20.098.152,00 |
502,13% |
5,75 |
5,59 |
2,86% |
|
OSTIM |
165.790.618,00 |
28.484.151,00 |
482,05% |
7,93 |
7,24 |
9,53% |
|
CEOEM |
384.324.517,00 |
69.903.495,00 |
449,79% |
29,12 |
32,34 |
-9,96% |
|
KRPLS |
49.991.621,00 |
10.030.940,00 |
398,37% |
7,70 |
7,23 |
6,50% |
|
ERSU |
116.183.884,00 |
23.637.237,00 |
391,53% |
18,97 |
17,25 |
9,97% |
|
YYLGD |
192.005.094,00 |
42.307.115,00 |
353,84% |
10,33 |
9,91 |
4,24% |
|
KAYSE |
146.482.412,00 |
32.989.455,00 |
344,03% |
19,51 |
19,34 |
0,88% |
|
BMSCH |
104.282.634,00 |
24.585.946,00 |
324,16% |
36,22 |
33,06 |
9,56% |
|
ATAGY |
32.377.703,00 |
7.818.745,00 |
314,10% |
12,45 |
11,90 |
4,62% |
|
ULAS |
35.614.183,00 |
9.318.910,00 |
282,17% |
32,60 |
30,58 |
6,61% |
|
GEDIK |
10.549.379,00 |
2.949.367,00 |
257,68% |
7,48 |
7,32 |
2,19% |
|
HEDEF |
37.065.180,00 |
10.937.310,00 |
238,89% |
3,05 |
3,06 |
-0,33% |
|
ALCAR |
119.865.974,00 |
38.465.307,00 |
211,62% |
1.055,00 |
1.044,00 |
1,05% |
|
MACKO |
36.474.908,00 |
11.835.127,00 |
208,19% |
96,90 |
93,60 |
3,53% |
|
PRZMA |
185.980.303,00 |
61.519.915,00 |
202,31% |
9,65 |
10,72 |
-9,98% |
|
OFSYM |
75.346.980,00 |
24.957.948,00 |
201,90% |
39,18 |
38,26 |
2,40% |
|
BSOKE |
435.302.090,00 |
146.520.750,00 |
197,09% |
53,05 |
50,50 |
5,05% |
|
KRONT |
23.420.527,00 |
8.357.620,00 |
180,23% |
23,40 |
22,60 |
3,54% |
|
INVEO |
33.960.905,00 |
12.431.321,00 |
173,19% |
7,45 |
7,34 |
1,50% |
|
MTRKS |
98.181.506,00 |
36.147.119,00 |
171,62% |
46,22 |
45,70 |
1,14% |
|
GSRAY |
287.073.122,00 |
107.017.347,00 |
168,25% |
7,05 |
6,93 |
1,73% |
|
BRSAN |
879.940.024,00 |
333.109.393,00 |
164,16% |
461,75 |
467,50 |
-1,23% |
|
BURCE |
159.428.942,00 |
61.324.056,00 |
159,98% |
210,70 |
203,60 |
3,49% |
|
SEYKM |
45.234.717,00 |
17.755.707,00 |
154,76% |
3,89 |
3,90 |
-0,26% |
|
AHSGY |
153.817.847,00 |
62.589.891,00 |
145,76% |
23,36 |
22,00 |
6,18% |
|
BASCM |
3.462.516,00 |
1.435.812,00 |
141,15% |
12,32 |
11,90 |
3,53% |
|
MEKAG |
38.469.900,00 |
16.310.402,00 |
135,86% |
43,20 |
42,28 |
2,18% |
|
ATSYH |
7.380.109,00 |
3.247.430,00 |
127,26% |
46,00 |
48,64 |
-5,43% |
|
SNGYO |
131.735.692,00 |
59.769.414,00 |
120,41% |
9,01 |
9,21 |
-2,17% |
|
MZHLD |
14.888.487,00 |
6.804.550,00 |
118,80% |
6,72 |
6,89 |
-2,47% |
|
AVGYO |
208.137.895,00 |
98.171.945,00 |
112,01% |
10,05 |
11,16 |
-9,95% |
|
NTGAZ |
53.543.442,00 |
25.393.791,00 |
110,85% |
5,85 |
5,76 |
1,56% |
|
DMRGD |
37.584.581,00 |
18.062.045,00 |
108,09% |
11,56 |
11,45 |
0,96% |
|
KCAER |
395.721.421,00 |
190.290.067,00 |
107,96% |
41,30 |
40,70 |
1,47% |
|
AZTEK |
141.086.046,00 |
68.529.041,00 |
105,88% |
47,66 |
47,20 |
0,97% |
|
ARDYZ |
144.873.869,00 |
70.664.303,00 |
105,02% |
39,80 |
37,56 |
5,96% |
|
ARZUM |
56.218.864,00 |
27.802.554,00 |
102,21% |
40,22 |
40,70 |
-1,18% |
|
RUBNS |
73.884.985,00 |
36.867.132,00 |
100,41% |
30,30 |
29,12 |
4,05% |
|
BRYAT |
472.835.950,00 |
236.639.404,00 |
99,81% |
2.161,00 |
2.158,00 |
0,14% |
|
PLTUR |
111.523.823,00 |
56.926.179,00 |
95,91% |
26,50 |
26,02 |
1,84% |
|
AKSA |
167.399.891,00 |
86.704.059,00 |
93,07% |
9,20 |
8,98 |
2,45% |
|
MERIT |
97.558.128,00 |
50.605.376,00 |
92,78% |
205,40 |
199,80 |
2,80% |
|
BRKO |
5.594.077,00 |
2.954.554,00 |
89,34% |
7,66 |
8,10 |
-5,43% |
|
YGGYO |
24.095.692,00 |
12.740.608,00 |
89,13% |
60,10 |
60,05 |
0,08% |