Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
AGYO |
6.931.555,00 |
3.368.081,00 |
105,80% |
7,32 |
7,08 |
3,39% |
AKMGY |
3.049.922,00 |
1.357.254,00 |
124,71% |
211,00 |
211,00 |
0% |
AKSA |
349.805.450,00 |
175.844.680,00 |
98,93% |
11,54 |
11,32 |
1,94% |
ANGEN |
273.616.005,00 |
82.176.001,00 |
232,96% |
13,64 |
13,41 |
1,72% |
ASTOR |
2.412.096.472,00 |
1.076.708.924,00 |
124,02% |
117,60 |
122,30 |
-3,84% |
BASGZ |
14.343.481,00 |
7.072.354,00 |
102,81% |
30,34 |
30,20 |
0,46% |
BIGCH |
103.975.754,00 |
14.967.735,00 |
594,67% |
29,08 |
29,54 |
-1,56% |
BJKAS |
432.403.148,00 |
54.384.641,00 |
695,08% |
5,15 |
4,72 |
9,11% |
CANTE |
285.909.903,00 |
109.044.192,00 |
162,20% |
1,53 |
1,53 |
0% |
CVKMD |
989.971.292,00 |
142.538.179,00 |
594,53% |
337,75 |
327,50 |
3,13% |
DAGHL |
8.119.958,00 |
2.748.743,00 |
195,41% |
15,63 |
14,89 |
4,97% |
DMSAS |
29.027.281,00 |
9.576.172,00 |
203,12% |
9,50 |
9,36 |
1,50% |
DNISI |
77.631.007,00 |
29.624.371,00 |
162,05% |
25,94 |
25,20 |
2,94% |
DYOBY |
351.407.521,00 |
37.382.302,00 |
840,04% |
22,50 |
24,94 |
-9,78% |
EMNIS |
5.314.028,00 |
1.796.029,00 |
195,88% |
287,00 |
261,00 |
9,96% |
FENER |
579.678.485,00 |
292.570.572,00 |
98,13% |
52,50 |
51,00 |
2,94% |
FORMT |
314.725.700,00 |
25.253.644,00 |
1.146,26% |
5,65 |
5,37 |
5,21% |
GRTHO |
68.650.610,00 |
20.137.699,00 |
240,91% |
157,20 |
156,60 |
0,38% |
ICBCT |
18.715.464,00 |
8.892.646,00 |
110,46% |
13,53 |
13,48 |
0,37% |
INVES |
110.365.359,00 |
23.409.925,00 |
371,45% |
211,00 |
218,00 |
-3,21% |
IPEKE |
268.540.561,00 |
119.536.501,00 |
124,65% |
55,55 |
55,05 |
0,91% |
IZENR |
48.689.366,00 |
18.840.899,00 |
158,42% |
4,44 |
4,23 |
4,96% |
KAPLM |
41.177.478,00 |
17.399.832,00 |
136,65% |
180,90 |
164,50 |
9,97% |
KARTN |
211.737.540,00 |
101.845.506,00 |
107,90% |
117,40 |
114,50 |
2,53% |
KLRHO |
35.170.677,00 |
4.627.051,00 |
660,11% |
29,28 |
29,12 |
0,55% |
LIDER |
34.736.742,00 |
11.815.404,00 |
194,00% |
154,00 |
149,50 |
3,01% |
LKMNH |
250.631.485,00 |
24.323.533,00 |
930,41% |
21,50 |
21,14 |
1,70% |
MARKA |
65.110.788,00 |
29.547.064,00 |
120,36% |
57,20 |
55,05 |
3,91% |
MEGMT |
100.366.412,00 |
39.703.432,00 |
152,79% |
29,04 |
28,54 |
1,75% |
MEKAG |
36.449.489,00 |
16.275.485,00 |
123,95% |
42,94 |
42,20 |
1,75% |
MERIT |
44.654.487,00 |
12.449.894,00 |
258,67% |
14,17 |
13,86 |
2,24% |
METRO |
277.127.147,00 |
68.431.661,00 |
304,97% |
3,05 |
2,93 |
4,10% |
METUR |
89.548.630,00 |
45.319.925,00 |
97,59% |
16,50 |
15,69 |
5,16% |
NTHOL |
61.191.138,00 |
30.372.685,00 |
101,47% |
44,30 |
43,94 |
0,82% |
OBASE |
27.522.281,00 |
10.373.753,00 |
165,31% |
31,98 |
31,50 |
1,52% |
ONCSM |
58.266.378,00 |
27.735.448,00 |
110,08% |
107,20 |
108,50 |
-1,20% |
PENGD |
42.297.514,00 |
15.279.387,00 |
176,83% |
7,23 |
6,97 |
3,73% |
PNLSN |
68.142.251,00 |
18.555.241,00 |
267,24% |
46,70 |
46,50 |
0,43% |
RALYH |
166.533.050,00 |
82.856.774,00 |
100,99% |
402,75 |
398,00 |
1,19% |
RGYAS |
57.166.195,00 |
28.355.140,00 |
101,61% |
117,00 |
119,90 |
-2,42% |
RTALB |
409.290.831,00 |
176.308.673,00 |
132,14% |
17,44 |
17,04 |
2,35% |
SEKFK |
4.004.738,00 |
1.922.855,00 |
108,27% |
7,28 |
7,36 |
-1,09% |
SKYLP |
33.440.987,00 |
13.861.600,00 |
141,25% |
121,80 |
114,70 |
6,19% |
TKNSA |
175.946.317,00 |
87.096.277,00 |
102,01% |
28,94 |
27,96 |
3,51% |
TUKAS |
550.687.039,00 |
41.499.144,00 |
1.226,98% |
6,26 |
6,39 |
-2,03% |
TUREX |
152.216.242,00 |
70.346.927,00 |
116,38% |
153,00 |
144,90 |
5,59% |
USAK |
142.206.947,00 |
50.153.190,00 |
183,55% |
13,15 |
13,10 |
0,38% |
VESTL |
339.322.302,00 |
145.910.417,00 |
132,56% |
61,35 |
62,75 |
-2,23% |
YGYO |
73.556.272,00 |
33.532.396,00 |
119,36% |
8,58 |
8,95 |
-4,13% |
ZEDUR |
14.631.564,00 |
5.707.005,00 |
156,38% |
8,04 |
8,13 |
-1,11% |