Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
TUCLK |
281.441.843,00 |
18.071.390,00 |
1.457,39% |
10,47 |
10,02 |
4,49% |
|
BSOKE |
10.080.941,00 |
1.054.773,00 |
855,75% |
12,00 |
12,27 |
-2,20% |
|
ALCAR |
302.181.548,00 |
35.499.661,00 |
751,22% |
1.038,00 |
974,50 |
6,52% |
|
HUBVC |
172.363.179,00 |
23.963.217,00 |
619,28% |
9,65 |
9,35 |
3,21% |
|
HEDEF |
21.993.155,00 |
4.242.745,00 |
418,37% |
3,16 |
3,16 |
0% |
|
KTLEV |
1.466.902.499,00 |
290.153.957,00 |
405,56% |
52,80 |
52,75 |
0,09% |
|
KONTR |
1.597.796.935,00 |
330.903.617,00 |
382,86% |
39,98 |
39,76 |
0,55% |
|
IMASM |
97.935.522,00 |
20.575.586,00 |
375,98% |
2,99 |
2,88 |
3,82% |
|
DOCO |
55.503.463,00 |
11.667.703,00 |
375,70% |
6.545,00 |
6.355,00 |
2,99% |
|
PCILT |
105.922.669,00 |
22.351.655,00 |
373,89% |
18,18 |
17,19 |
5,76% |
|
AKENR |
309.073.165,00 |
67.859.319,00 |
355,46% |
12,16 |
11,06 |
9,95% |
|
GEREL |
130.159.381,00 |
30.765.392,00 |
323,07% |
9,54 |
9,17 |
4,03% |
|
MAKTK |
99.987.501,00 |
25.694.789,00 |
289,14% |
7,43 |
6,76 |
9,91% |
|
GSRAY |
598.496.241,00 |
155.110.707,00 |
285,85% |
6,30 |
6,22 |
1,29% |
|
HUNER |
83.994.075,00 |
21.875.216,00 |
283,97% |
3,53 |
3,34 |
5,69% |
|
DURDO |
175.523.020,00 |
46.601.063,00 |
276,65% |
20,74 |
21,04 |
-1,43% |
|
TCKRC |
456.208.409,00 |
121.611.502,00 |
275,14% |
31,78 |
33,42 |
-4,91% |
|
KARYE |
98.235.327,00 |
26.714.563,00 |
267,72% |
28,40 |
27,62 |
2,82% |
|
PAMEL |
54.248.012,00 |
14.996.802,00 |
261,73% |
99,90 |
100,00 |
-0,10% |
|
BNTAS |
86.426.066,00 |
25.400.776,00 |
240,25% |
12,40 |
11,80 |
5,08% |
|
CVKMD |
257.554.815,00 |
77.195.649,00 |
233,64% |
281,50 |
271,50 |
3,68% |
|
DERIM |
95.488.830,00 |
28.927.797,00 |
230,09% |
37,50 |
34,10 |
9,97% |
|
BFREN |
231.306.359,00 |
70.072.828,00 |
230,09% |
707,00 |
687,00 |
2,91% |
|
ALKLC |
215.623.791,00 |
68.026.678,00 |
216,97% |
35,50 |
35,18 |
0,91% |
|
VKING |
17.483.088,00 |
5.520.863,00 |
216,67% |
34,28 |
33,56 |
2,15% |
|
FORTE |
89.936.602,00 |
28.576.852,00 |
214,72% |
53,80 |
52,95 |
1,61% |
|
AKFYE |
168.321.095,00 |
54.480.856,00 |
208,95% |
19,76 |
19,00 |
4,00% |
|
YKSLN |
28.403.621,00 |
9.530.615,00 |
198,03% |
7,48 |
7,64 |
-2,09% |
|
KBORU |
206.065.470,00 |
69.720.743,00 |
195,56% |
80,90 |
76,65 |
5,54% |
|
DURKN |
168.418.982,00 |
58.286.387,00 |
188,95% |
16,68 |
17,75 |
-6,03% |
|
SEGYO |
132.757.613,00 |
46.207.135,00 |
187,31% |
4,74 |
4,43 |
7,00% |
|
ALVES |
393.719.968,00 |
138.501.062,00 |
184,27% |
39,64 |
36,04 |
9,99% |
|
AKSGY |
68.592.417,00 |
24.164.701,00 |
183,85% |
7,53 |
7,13 |
5,61% |
|
DESA |
19.466.328,00 |
6.925.368,00 |
181,09% |
21,36 |
20,52 |
4,09% |
|
BRISA |
35.607.772,00 |
12.735.646,00 |
179,59% |
91,50 |
87,70 |
4,33% |
|
MEKAG |
44.751.976,00 |
16.213.225,00 |
176,02% |
43,20 |
42,38 |
1,93% |
|
CASA |
2.259.402,00 |
831.808,00 |
171,63% |
81,15 |
79,95 |
1,50% |
|
MEDTR |
125.180.389,00 |
46.126.391,00 |
171,39% |
48,00 |
49,52 |
-3,07% |
|
BIGCH |
33.892.928,00 |
12.535.097,00 |
170,38% |
30,14 |
29,76 |
1,28% |
|
CATES |
174.645.167,00 |
65.886.587,00 |
165,07% |
38,06 |
35,84 |
6,19% |
|
YEOTK |
395.749.759,00 |
150.128.587,00 |
163,61% |
52,05 |
49,02 |
6,18% |
|
KRPLS |
20.648.706,00 |
7.984.321,00 |
158,62% |
7,80 |
7,78 |
0,26% |
|
TEZOL |
60.716.813,00 |
23.618.086,00 |
157,08% |
15,01 |
14,39 |
4,31% |
|
CONSE |
61.569.428,00 |
24.632.057,00 |
149,96% |
2,73 |
2,58 |
5,81% |
|
ANSGR |
262.629.799,00 |
105.709.796,00 |
148,44% |
101,00 |
100,80 |
0,20% |
|
YYLGD |
71.217.275,00 |
28.976.679,00 |
145,77% |
10,91 |
10,33 |
5,61% |
|
AVOD |
12.373.263,00 |
5.055.947,00 |
144,73% |
2,86 |
2,83 |
1,06% |
|
NTGAZ |
56.607.167,00 |
23.694.579,00 |
138,90% |
6,70 |
6,33 |
5,85% |
|
ZEDUR |
157.733.527,00 |
66.155.233,00 |
138,43% |
8,97 |
8,53 |
5,16% |
|
BIZIM |
23.763.170,00 |
10.027.541,00 |
136,98% |
28,94 |
29,16 |
-0,75% |