Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/01 |
1 |
S |
46 |
47,50 |
46,6 |
834.401.000.000 |
13:59:57 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/01 |
1 |
S |
40 |
42,00 |
41,16 |
40.070.000 |
13:50:25 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
02/01 |
TRD060526T15 |
102 |
38,05 |
41,67 |
700.000 |
11:54:51 |
|
02/01 |
TRD061228T14 |
98 |
29,63 |
31,82 |
1.480.000 |
11:58:57 |
|
02/01 |
TRD200127T10 |
93 |
3,56 |
3,59 |
1.250.000 |
11:16:49 |
|
02/01 |
TRD220726T13 |
102 |
36,82 |
40,21 |
3.000.000 |
11:22:59 |
|
02/01 |
TRDEMVK82514 |
98 |
43,15 |
50,65 |
20.000.000 |
12:16:28 |
|
02/01 |
TRDEMVKE2511 |
103 |
41,83 |
48,86 |
116.500.000 |
12:10:19 |
|
02/01 |
TRDZKVK12528 |
100 |
41,46 |
50,68 |
15.000.000 |
13:24:31 |
|
02/01 |
TRDZKVK22527 |
100 |
43,46 |
52,78 |
5.000.000 |
12:50:34 |
|
02/01 |
TRSKORTK2513 |
103 |
53,14 |
64,70 |
40.000 |
12:04:54 |
|
02/01 |
TRT051033T12 |
98 |
26,84 |
28,64 |
20.000.000 |
13:33:41 |
|
02/01 |
TRT080328T15 |
62 |
32,47 |
35,11 |
20.000.000 |
12:40:16 |
|
02/01 |
TRT081128T15 |
100 |
31,20 |
33,63 |
47.000.000 |
13:39:18 |
|
02/01 |
TRT100925T18 |
78 |
40,96 |
43,46 |
1.957.000.000 |
13:41:17 |
|
02/01 |
TRT120826T16 |
99 |
36,98 |
40,40 |
19.000.000 |
13:32:06 |
|
02/01 |
TRT120929T12 |
99 |
30,47 |
32,79 |
1.000.000 |
09:56:59 |
|
02/01 |
TRT130733T17 |
70 |
26,91 |
28,72 |
1.000.000 |
12:50:43 |
|
02/01 |
TRT131032T13 |
48 |
26,57 |
28,33 |
2.000.000 |
11:00:04 |
|
02/01 |
TRT180226T16 |
99 |
37,96 |
41,55 |
42.000.000 |
13:17:07 |
|
02/01 |
TRT180625T13 |
97 |
8,62 |
8,83 |
8.000.000 |
12:43:33 |
|
02/01 |
TRT190728T18 |
72 |
30,96 |
33,36 |
37.000.000 |
13:16:15 |
|
02/01 |
TRT270934T18 |
102 |
26,97 |
28,78 |
43.000.000 |
13:36:03 |
|
03/01 |
TRT011025T16 |
84 |
39,00 |
42,81 |
1.226.000.000 |
13:50:38 |
|
03/01 |
TRT020926T17 |
77 |
36,65 |
40,00 |
5.000.000 |
14:08:26 |
|
03/01 |
TRT051033T12 |
98 |
26,82 |
28,62 |
1.060.000.000 |
14:25:58 |
|
03/01 |
TRT081128T15 |
100 |
31,19 |
33,62 |
1.156.000.000 |
14:39:28 |
|
03/01 |
TRT090425T16 |
90 |
40,00 |
46,28 |
7.000.000 |
14:51:03 |
|
03/01 |
TRT120826T16 |
99 |
36,84 |
40,23 |
2.389.000.000 |
14:45:24 |
|
03/01 |
TRT120929T12 |
99 |
30,47 |
32,80 |
787.000.000 |
14:22:11 |
|
03/01 |
TRT130733T17 |
71 |
26,69 |
28,47 |
94.000.000 |
11:52:48 |
|
03/01 |
TRT160228T16 |
57 |
32,11 |
34,69 |
100.000.000 |
14:48:30 |
|
03/01 |
TRT180226T16 |
99 |
37,88 |
41,47 |
447.000.000 |
14:07:44 |
|
03/01 |
TRT190728T18 |
72 |
30,91 |
33,29 |
780.000.000 |
14:21:38 |
|
03/01 |
TRT270934T18 |
102 |
26,95 |
28,76 |
234.000.000 |
14:50:00 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
02/01 |
TRT120826T16 |
98 |
37,12 |
40,56 |
500.000 |
11:55:07 |