Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/06 |
1 |
S |
40 |
40,00 |
39,99 |
1.728.003.000.000 |
14:22:57 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
15/06 |
TRDEVKS92619 |
100 |
37,66 |
43,32 |
30.000.000 |
11:18:32 |
|
15/06 |
TRDVVRK72617 |
99 |
40,25 |
48,12 |
25.000.000 |
10:46:02 |
|
15/06 |
TRDVVRK72641 |
100 |
40,25 |
48,12 |
25.000.000 |
10:47:13 |
|
15/06 |
TRT021030T18 |
99 |
34,38 |
37,33 |
2.000.000 |
11:04:21 |
|
15/06 |
TRT050527T33 |
101 |
38,56 |
42,28 |
1.000.000 |
10:37:03 |
|
15/06 |
TRT050935T13 |
98 |
30,68 |
33,03 |
5.000.000 |
11:35:15 |
|
15/06 |
TRT051033T12 |
86 |
31,03 |
33,44 |
1.000.000 |
12:16:58 |
|
15/06 |
TRT060127T10 |
82 |
38,52 |
41,73 |
180.000.000 |
13:46:47 |
|
15/06 |
TRT100730T13 |
99 |
34,72 |
37,73 |
12.000.000 |
11:24:06 |
|
15/06 |
TRT140727T14 |
99 |
38,77 |
42,53 |
1.000.000 |
10:48:27 |
|
15/06 |
TRT150328T24 |
98 |
38,08 |
41,70 |
187.000.000 |
10:53:57 |
|
15/06 |
TRT160431T35 |
96 |
34,69 |
37,70 |
13.000.000 |
11:36:43 |
|
15/06 |
TRT190728T18 |
74 |
36,04 |
39,29 |
3.000.000 |
12:54:04 |
|
15/06 |
TRT270934T18 |
90 |
31,01 |
33,41 |
5.000.000 |
09:58:09 |
|
16/06 |
TRB170327T15 |
77 |
39,53 |
41,36 |
812.000.000 |
17:25:44 |
|
16/06 |
TRD090627F16 |
100 |
5,00 |
5,06 |
100.000 |
15:29:03 |
|
16/06 |
TRDATAVA2613 |
100 |
47,26 |
56,31 |
100.000.000 |
14:45:34 |
|
16/06 |
TRT021030T18 |
99 |
34,27 |
37,21 |
1.129.000.000 |
15:38:09 |
|
16/06 |
TRT050527T33 |
101 |
38,97 |
42,77 |
103.000.000 |
16:18:11 |
|
16/06 |
TRT050935T13 |
98 |
30,75 |
33,11 |
362.000.000 |
13:56:45 |
|
16/06 |
TRT081128T15 |
93 |
35,78 |
38,98 |
752.000.000 |
16:17:47 |
|
16/06 |
TRT090627F18 |
100 |
5,04 |
5,10 |
500.000 |
15:29:08 |
|
16/06 |
TRT100227T13 |
96 |
38,72 |
42,47 |
573.000.000 |
17:07:08 |
|
16/06 |
TRT120826T16 |
100 |
34,78 |
40,31 |
300.000.000 |
17:09:00 |
|
17/06 |
TRB100227T13 |
80 |
39,41 |
42,01 |
110.000.000 |
17:19:18 |
|
17/06 |
TRT150328T24 |
98 |
38,26 |
41,92 |
304.000.000 |
16:58:12 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|