Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/04 |
1 |
S |
40 |
40,00 |
39,94 |
992.208.000.000 |
13:59:33 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/04 |
1 |
S |
37 |
39,95 |
37,5 |
9.230.000 |
13:59:26 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
15/04 |
TRB170327T15 |
73 |
39,95 |
40,52 |
345.000.000 |
13:55:39 |
|
15/04 |
TRB170626T13 |
94 |
35,16 |
40,68 |
263.000.000 |
13:55:39 |
|
15/04 |
TRD050128T18 |
100 |
33,06 |
35,79 |
10.000.000 |
12:16:19 |
|
15/04 |
TRD050231T12 |
99 |
30,61 |
32,95 |
30.000.000 |
11:59:48 |
|
15/04 |
TRD060526T15 |
100 |
36,32 |
43,26 |
55.600.000 |
10:38:06 |
|
15/04 |
TRD120428T16 |
100 |
36,21 |
39,49 |
545.000.000 |
13:39:09 |
|
15/04 |
TRD120826T14 |
100 |
34,42 |
38,58 |
15.000.000 |
13:25:26 |
|
15/04 |
TRD220726T13 |
100 |
36,70 |
41,90 |
94.490.000 |
13:19:22 |
|
15/04 |
TRDATAV72642 |
100 |
40,52 |
46,91 |
3.850.000 |
13:18:06 |
|
15/04 |
TRDDKVR62616 |
100 |
39,10 |
45,99 |
1.450.000 |
13:17:38 |
|
15/04 |
TRDEMVK42716 |
100 |
44,38 |
52,33 |
10.000.000 |
11:27:00 |
|
15/04 |
TRDKTLM82612 |
100 |
38,61 |
44,57 |
800.000 |
13:17:03 |
|
15/04 |
TRT021030T18 |
100 |
33,69 |
36,52 |
108.000.000 |
13:31:51 |
|
15/04 |
TRT050527T33 |
103 |
37,44 |
40,95 |
142.000.000 |
13:47:17 |
|
15/04 |
TRT050935T13 |
100 |
29,98 |
32,23 |
5.000.000 |
13:28:10 |
|
15/04 |
TRT060127T10 |
78 |
38,37 |
40,26 |
116.000.000 |
13:56:23 |
|
15/04 |
TRT081128T15 |
93 |
35,34 |
38,46 |
10.000.000 |
13:39:32 |
|
15/04 |
TRT100227T13 |
97 |
37,43 |
40,93 |
180.000.000 |
13:38:30 |
|
15/04 |
TRT120826T16 |
100 |
35,45 |
39,85 |
287.000.000 |
13:56:09 |
|
15/04 |
TRT120929T12 |
91 |
34,54 |
37,53 |
303.000.000 |
13:43:17 |
|
15/04 |
TRT131027T36 |
100 |
36,54 |
39,88 |
10.000.000 |
13:37:28 |
|
15/04 |
TRT140727T14 |
100 |
36,93 |
40,35 |
15.000.000 |
12:44:00 |
|
15/04 |
TRT150328T24 |
101 |
36,23 |
39,51 |
5.000.000 |
13:22:43 |
|
16/04 |
TRB170327T15 |
73 |
39,90 |
40,49 |
242.000.000 |
16:36:53 |
|
16/04 |
TRD191127F17 |
100 |
4,17 |
4,21 |
370.000 |
11:20:06 |
|
16/04 |
TRT020529T18 |
93 |
4,85 |
4,91 |
42.000.000 |
14:06:52 |
|
16/04 |
TRT021030T18 |
100 |
33,70 |
36,53 |
1.087.000.000 |
16:27:40 |
|
16/04 |
TRT030227F18 |
100 |
4,11 |
4,15 |
600.000 |
10:38:35 |
|
16/04 |
TRT050527T33 |
103 |
37,34 |
40,83 |
46.000.000 |
17:22:26 |
|
16/04 |
TRT050935T13 |
100 |
29,94 |
32,18 |
814.000.000 |
17:24:50 |
|
16/04 |
TRT051033T12 |
87 |
30,62 |
32,97 |
2.080.000.000 |
17:23:35 |
|
16/04 |
TRT060127T10 |
78 |
38,31 |
40,21 |
46.000.000 |
16:07:54 |
|
16/04 |
TRT081128T15 |
93 |
35,14 |
38,22 |
1.196.000.000 |
17:23:16 |
|
16/04 |
TRT100227T13 |
97 |
37,41 |
40,90 |
1.560.000.000 |
16:58:56 |
|
16/04 |
TRT100730T13 |
101 |
33,69 |
36,53 |
88.000.000 |
16:27:37 |
|
16/04 |
TRT120826T16 |
100 |
35,33 |
39,73 |
41.000.000 |
15:16:43 |
|
16/04 |
TRT120929T12 |
91 |
34,53 |
37,51 |
3.118.000.000 |
17:18:59 |
|
16/04 |
TRT131027T36 |
100 |
36,46 |
39,78 |
2.961.000.000 |
17:29:45 |
|
16/04 |
TRT140427F13 |
100 |
4,41 |
4,46 |
14.900.000 |
16:38:20 |
|
16/04 |
TRT140727T14 |
100 |
36,93 |
40,34 |
112.000.000 |
17:09:59 |
|
16/04 |
TRT150328T24 |
101 |
36,20 |
39,48 |
72.000.000 |
16:03:50 |
|
16/04 |
TRT191127F19 |
100 |
3,99 |
4,03 |
500.000 |
11:18:09 |
|
16/04 |
TRT210826F11 |
100 |
3,74 |
3,78 |
2.500.000 |
11:53:40 |
|
16/04 |
TRT220726F11 |
100 |
3,68 |
3,73 |
1.500.000 |
16:01:55 |
|
16/04 |
TRT270934T18 |
91 |
30,54 |
32,87 |
211.000.000 |
13:43:17 |
|
17/04 |
TRT140427F13 |
100 |
4,46 |
4,51 |
30.000.000 |
11:24:09 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
15/04 |
TRB170327T15 |
73 |
40,00 |
40,57 |
400.000 |
10:47:58 |
|
15/04 |
TRT120826T16 |
100 |
35,27 |
39,63 |
200.000 |
12:18:03 |
|
16/04 |
TRB170327T15 |
73 |
39,90 |
40,49 |
200.000 |
15:55:50 |