Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
21/01 |
1 |
S |
38 |
37,71 |
37,68 |
1.013.922.000.000 |
13:59:32 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
20/01 |
1 |
S |
33 |
37,50 |
34,33 |
8.900.000 |
13:53:16 |
|
21/01 |
1 |
S |
34 |
37,60 |
34,59 |
10.920.000 |
13:53:34 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
21/01 |
TRB110326T12 |
96 |
32,80 |
37,85 |
3.000.000 |
12:45:42 |
|
21/01 |
TRB170626T13 |
88 |
32,90 |
36,20 |
1.010.000.000 |
14:53:05 |
|
21/01 |
TRD040832T16 |
63 |
29,22 |
31,35 |
6.100.000 |
10:34:45 |
|
21/01 |
TRD050128T18 |
101 |
32,83 |
35,53 |
17.790.000 |
13:28:59 |
|
21/01 |
TRD100227T11 |
102 |
32,30 |
34,91 |
76.700.000 |
13:53:52 |
|
21/01 |
TRD141026T18 |
103 |
33,50 |
36,31 |
10.000 |
11:19:10 |
|
21/01 |
TRD150426T49 |
101 |
32,38 |
36,66 |
10.000.000 |
11:12:27 |
|
21/01 |
TRD220726T13 |
103 |
32,18 |
34,78 |
1.500.000 |
13:39:42 |
|
21/01 |
TRDBRKT22642 |
100 |
36,86 |
43,78 |
3.700.000 |
13:09:10 |
|
21/01 |
TRDEVKS32631 |
100 |
36,99 |
43,60 |
310.000 |
13:11:36 |
|
21/01 |
TRDZKVK42624 |
100 |
36,27 |
41,65 |
20.000.000 |
12:03:10 |
|
21/01 |
TRT020926T17 |
92 |
32,84 |
35,54 |
2.000.000 |
13:15:30 |
|
21/01 |
TRT021030T18 |
108 |
30,58 |
32,92 |
354.000.000 |
13:53:02 |
|
21/01 |
TRT050527T33 |
107 |
33,07 |
35,80 |
23.000.000 |
11:32:18 |
|
21/01 |
TRT050935T13 |
107 |
27,91 |
29,86 |
143.000.000 |
13:55:08 |
|
21/01 |
TRT051033T12 |
94 |
28,09 |
30,06 |
76.000.000 |
11:25:53 |
|
21/01 |
TRT060127T10 |
75 |
34,48 |
34,70 |
767.000.000 |
13:49:37 |
|
21/01 |
TRT081128T15 |
99 |
31,27 |
33,71 |
12.000.000 |
10:45:02 |
|
21/01 |
TRT100227T13 |
100 |
32,53 |
35,17 |
31.000.000 |
13:24:40 |
|
21/01 |
TRT100730T13 |
108 |
30,64 |
32,99 |
7.000.000 |
13:53:43 |
|
21/01 |
TRT120826T16 |
101 |
32,95 |
35,67 |
22.000.000 |
13:06:26 |
|
21/01 |
TRT120929T12 |
98 |
30,69 |
33,05 |
202.000.000 |
13:55:34 |
|
21/01 |
TRT130733T17 |
69 |
27,90 |
29,85 |
9.000.000 |
11:41:56 |
|
21/01 |
TRT131027T36 |
104 |
32,92 |
35,63 |
471.000.000 |
13:58:20 |
|
21/01 |
TRT131032T13 |
48 |
27,79 |
29,72 |
1.000.000 |
10:50:35 |
|
21/01 |
TRT140727T14 |
105 |
32,84 |
35,54 |
104.000.000 |
11:45:30 |
|
21/01 |
TRT180226T16 |
100 |
33,12 |
38,69 |
217.000.000 |
13:58:00 |
|
21/01 |
TRT190728T18 |
78 |
30,75 |
33,11 |
7.000.000 |
13:42:21 |
|
21/01 |
TRT270934T18 |
99 |
27,98 |
29,94 |
25.000.000 |
11:32:34 |
|
22/01 |
TRB110326T12 |
96 |
32,80 |
37,87 |
12.000.000 |
16:44:45 |
|
22/01 |
TRB170626T13 |
88 |
32,78 |
36,07 |
202.000.000 |
16:42:07 |
|
22/01 |
TRD050128T18 |
101 |
32,67 |
35,34 |
20.000 |
15:58:10 |
|
22/01 |
TRT021030T18 |
108 |
30,50 |
32,82 |
1.051.000.000 |
17:13:39 |
|
22/01 |
TRT050527T33 |
108 |
32,66 |
35,33 |
250.000.000 |
15:26:30 |
|
22/01 |
TRT050935T13 |
107 |
27,88 |
29,83 |
1.173.000.000 |
17:14:00 |
|
22/01 |
TRT051033T12 |
94 |
28,05 |
30,01 |
6.247.000.000 |
17:20:13 |
|
22/01 |
TRT060127T10 |
75 |
34,40 |
34,64 |
1.852.000.000 |
16:09:40 |
|
22/01 |
TRT081128T15 |
100 |
31,16 |
33,59 |
1.573.000.000 |
17:15:23 |
|
22/01 |
TRT100227T13 |
100 |
32,54 |
35,18 |
622.000.000 |
16:33:42 |
|
22/01 |
TRT100730T13 |
108 |
30,55 |
32,89 |
381.000.000 |
17:13:41 |
|
22/01 |
TRT110226T13 |
99 |
32,77 |
38,37 |
1.000.000 |
15:47:04 |
|
22/01 |
TRT120826T16 |
101 |
32,85 |
35,55 |
881.000.000 |
17:04:56 |
|
22/01 |
TRT120929T12 |
98 |
30,63 |
32,98 |
3.298.000.000 |
17:12:34 |
|
22/01 |
TRT130526F14 |
100 |
3,86 |
3,91 |
997.000 |
16:02:42 |
|
22/01 |
TRT130733T17 |
69 |
27,86 |
29,80 |
39.000.000 |
16:30:15 |
|
22/01 |
TRT131027T36 |
105 |
32,69 |
35,36 |
1.359.000.000 |
17:07:12 |
|
22/01 |
TRT140727T14 |
106 |
32,71 |
35,38 |
936.000.000 |
16:40:30 |
|
22/01 |
TRT150426F13 |
100 |
3,86 |
3,92 |
1.103.000 |
16:10:12 |
|
22/01 |
TRT180226T16 |
100 |
32,96 |
38,49 |
37.000.000 |
16:54:54 |
|
22/01 |
TRT190728T18 |
78 |
30,72 |
33,08 |
163.000.000 |
17:13:24 |
|
22/01 |
TRT220726F11 |
101 |
3,52 |
3,55 |
366.000 |
16:03:35 |
|
22/01 |
TRT270934T18 |
99 |
27,95 |
29,90 |
770.000.000 |
17:08:28 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
21/01 |
TRB170626T13 |
88 |
32,90 |
36,20 |
890.000 |
11:21:48 |