Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
20/02 |
3 |
S |
37 |
36,88 |
36,84 |
997.671.000.000 |
13:59:52 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
20/02 |
3 |
S |
32 |
36,00 |
33,01 |
55.070.000 |
13:51:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
19/02 |
TRB170626T13 |
90 |
32,62 |
36,37 |
80.000.000 |
13:58:00 |
|
19/02 |
TRD050128T18 |
103 |
31,38 |
33,84 |
3.500.000 |
10:45:42 |
|
19/02 |
TRDEMVK42617 |
100 |
35,05 |
40,82 |
7.500.000 |
13:58:53 |
|
19/02 |
TRDEMVK42641 |
100 |
36,29 |
42,02 |
20.000.000 |
13:54:45 |
|
19/02 |
TRDKTLM32617 |
100 |
35,93 |
42,39 |
25.000.000 |
10:27:43 |
|
19/02 |
TRDQNBV52617 |
100 |
36,00 |
41,34 |
60.000.000 |
10:53:43 |
|
19/02 |
TRT020529T18 |
96 |
3,88 |
3,92 |
1.000.000 |
11:38:06 |
|
19/02 |
TRT050527T33 |
107 |
33,46 |
36,26 |
7.000.000 |
13:26:26 |
|
19/02 |
TRT051033T12 |
93 |
28,58 |
30,62 |
11.000.000 |
10:13:51 |
|
19/02 |
TRT120929T12 |
98 |
30,87 |
33,25 |
156.000.000 |
10:55:11 |
|
19/02 |
TRT130733T17 |
68 |
28,28 |
30,28 |
55.000.000 |
11:26:19 |
|
19/02 |
TRT140727T14 |
104 |
33,41 |
36,20 |
372.000.000 |
13:25:35 |
|
19/02 |
TRT190728T18 |
77 |
31,39 |
33,85 |
15.000.000 |
12:35:34 |
|
19/02 |
TRT240227T17 |
82 |
33,28 |
36,04 |
18.000.000 |
10:54:42 |
|
19/02 |
TRT270934T18 |
98 |
28,43 |
30,45 |
6.000.000 |
12:35:09 |
|
20/02 |
TRB110326T12 |
98 |
35,40 |
42,02 |
1.000.000 |
13:00:46 |
|
20/02 |
TRB170626T13 |
91 |
32,64 |
36,40 |
509.000.000 |
13:58:53 |
|
20/02 |
TRD050128T18 |
101 |
32,14 |
34,73 |
50.000.000 |
13:14:18 |
|
20/02 |
TRD050231T12 |
100 |
30,11 |
32,37 |
7.500.000 |
13:08:31 |
|
20/02 |
TRD161226T14 |
102 |
34,11 |
37,02 |
20.000 |
13:59:13 |
|
20/02 |
TRDEMVK22734 |
100 |
37,59 |
37,75 |
190.000.000 |
11:17:42 |
|
20/02 |
TRDEMVK82613 |
100 |
42,69 |
50,02 |
10.000.000 |
11:04:20 |
|
20/02 |
TRDEVKS22665 |
100 |
35,05 |
41,86 |
50.000.000 |
11:54:09 |
|
20/02 |
TRDHVKA42631 |
100 |
36,38 |
42,69 |
100.000.000 |
11:00:38 |
|
20/02 |
TRDHVKA52648 |
100 |
36,25 |
41,81 |
600.000 |
13:31:50 |
|
20/02 |
TRDKTSK22625 |
100 |
36,75 |
44,33 |
10.000.000 |
13:18:17 |
|
20/02 |
TRDKTSK22641 |
100 |
36,06 |
43,32 |
20.000.000 |
13:51:27 |
|
20/02 |
TRDZKVK32641 |
100 |
35,87 |
42,31 |
200.000.000 |
11:49:31 |
|
20/02 |
TRT020529T18 |
96 |
3,82 |
3,86 |
1.000.000 |
11:02:31 |
|
20/02 |
TRT020926T17 |
93 |
32,72 |
35,40 |
1.000.000 |
13:46:37 |
|
20/02 |
TRT050527T33 |
106 |
33,74 |
36,59 |
4.000.000 |
12:03:01 |
|
20/02 |
TRT050935T13 |
106 |
28,33 |
30,34 |
19.000.000 |
12:38:11 |
|
20/02 |
TRT051033T12 |
92 |
28,84 |
30,92 |
60.000.000 |
13:15:58 |
|
20/02 |
TRT060127T10 |
77 |
33,89 |
34,55 |
77.000.000 |
12:07:41 |
|
20/02 |
TRT080131T12 |
101 |
5,14 |
5,21 |
2.000.000 |
12:46:04 |
|
20/02 |
TRT081128T15 |
98 |
31,84 |
34,37 |
32.000.000 |
13:14:20 |
|
20/02 |
TRT120826T16 |
101 |
32,46 |
35,25 |
299.000.000 |
13:57:59 |
|
20/02 |
TRT120929T12 |
97 |
31,19 |
33,62 |
19.000.000 |
13:46:29 |
|
20/02 |
TRT131027T36 |
103 |
33,79 |
36,65 |
83.000.000 |
13:54:28 |
|
20/02 |
TRT140727T14 |
104 |
33,76 |
36,60 |
21.000.000 |
13:34:53 |
|
20/02 |
TRT270934T18 |
97 |
28,63 |
30,68 |
5.000.000 |
13:51:39 |
|
23/02 |
TRB170626T13 |
91 |
32,65 |
36,47 |
478.000.000 |
17:22:50 |
|
23/02 |
TRD050231T12 |
100 |
30,08 |
32,34 |
500.000.000 |
14:09:13 |
|
23/02 |
TRD210826F19 |
101 |
3,48 |
3,51 |
500.000 |
11:44:30 |
|
23/02 |
TRDKTSK22641 |
100 |
35,96 |
43,25 |
20.000.000 |
15:35:30 |
|
23/02 |
TRT020529T18 |
96 |
3,82 |
3,86 |
1.000.000 |
11:37:00 |
|
23/02 |
TRT021030T18 |
107 |
30,99 |
33,39 |
1.434.000.000 |
17:26:51 |
|
23/02 |
TRT050527T33 |
107 |
33,56 |
36,38 |
5.000.000 |
16:54:45 |
|
23/02 |
TRT050935T13 |
106 |
28,28 |
30,28 |
394.000.000 |
17:10:28 |
|
23/02 |
TRT051033T12 |
92 |
28,82 |
30,90 |
1.266.000.000 |
17:25:15 |
|
23/02 |
TRT060127T10 |
77 |
33,94 |
34,64 |
71.000.000 |
17:06:55 |
|
23/02 |
TRT081128T15 |
99 |
31,78 |
34,30 |
1.754.000.000 |
17:29:56 |
|
23/02 |
TRT100227T13 |
99 |
33,50 |
36,31 |
500.000.000 |
16:43:19 |
|
23/02 |
TRT100730T13 |
107 |
31,09 |
33,51 |
648.000.000 |
17:23:39 |
|
23/02 |
TRT120929T12 |
98 |
31,13 |
33,56 |
1.619.000.000 |
17:08:58 |
|
23/02 |
TRT131027T36 |
103 |
33,71 |
36,55 |
1.915.000.000 |
17:29:55 |
|
23/02 |
TRT140727T14 |
104 |
33,53 |
36,33 |
593.000.000 |
17:25:57 |
|
23/02 |
TRT210826F11 |
100 |
3,92 |
3,96 |
1.000.000 |
16:35:11 |
|
23/02 |
TRT270934T18 |
97 |
28,57 |
30,61 |
172.000.000 |
16:56:53 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
19/02 |
TRT140727T14 |
104 |
33,44 |
36,24 |
200.000 |
13:25:40 |
|
20/02 |
TRT060127T10 |
77 |
33,80 |
34,45 |
640.000 |
10:35:09 |
|
20/02 |
TRT131027T36 |
103 |
33,80 |
36,66 |
200.000 |
12:47:13 |