HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
---|---|---|---|---|---|---|---|---|---|---|
A1CAP |
3,74 |
25,12 |
24,16 |
24,50 |
-1,39% |
24,52 |
24,02 |
24,25 |
419.034 |
10,2 Mio |
ACSEL |
3,79 |
124,00 |
119,30 |
118,90 |
0,34% |
120,70 |
118,20 |
119,17 |
106.129 |
12,6 Mio |
ADEL |
3,85 |
33,28 |
32,00 |
32,42 |
-1,30% |
32,50 |
31,80 |
32,12 |
809.730 |
26,0 Mio |
ADESE |
8,41 |
2,26 |
2,06 |
2,06 |
0% |
2,11 |
2,05 |
2,08 |
30.656.710 |
63,7 Mio |
ADGYO |
6,77 |
31,62 |
29,48 |
29,74 |
-0,87% |
30,20 |
29,42 |
29,73 |
646.202 |
19,2 Mio |
AEFES |
3,64 |
167,50 |
161,40 |
164,70 |
-2,00% |
164,00 |
158,90 |
160,93 |
9.337.184 |
1.502,6 Mio |
AFYON |
2,37 |
16,01 |
15,62 |
15,55 |
0,45% |
15,77 |
15,47 |
15,59 |
4.381.639 |
68,3 Mio |
AGESA |
4,77 |
148,70 |
140,60 |
140,90 |
-0,21% |
146,30 |
140,20 |
142,96 |
337.332 |
48,2 Mio |
AGHOL |
5,05 |
317,00 |
300,75 |
311,75 |
-3,53% |
311,75 |
298,25 |
303,58 |
1.131.674 |
343,5 Mio |
AGROT |
8,56 |
10,98 |
10,03 |
10,13 |
-0,99% |
10,22 |
10,01 |
10,11 |
11.770.147 |
119,0 Mio |
AGYO |
1,74 |
7,45 |
7,32 |
7,08 |
3,39% |
7,45 |
7,04 |
7,28 |
952.451 |
6,9 Mio |
AHGAZ |
5,59 |
20,40 |
19,23 |
19,47 |
-1,23% |
19,62 |
19,20 |
19,38 |
2.260.984 |
43,8 Mio |
AHSGY |
6,15 |
26,98 |
25,32 |
25,08 |
0,96% |
25,54 |
25,02 |
25,23 |
2.256.518 |
56,9 Mio |
AKBNK |
4,98 |
68,30 |
64,85 |
65,50 |
-0,99% |
66,90 |
64,85 |
65,96 |
109.025.124 |
7.191,0 Mio |
AKCNS |
4,36 |
217,80 |
208,20 |
201,80 |
3,17% |
209,10 |
200,60 |
206,20 |
524.909 |
108,2 Mio |
AKENR |
6,87 |
15,14 |
14,10 |
13,92 |
1,29% |
14,47 |
13,78 |
14,08 |
13.292.917 |
187,1 Mio |
AKFGY |
5,66 |
2,12 |
1,99 |
2,00 |
-0,50% |
2,02 |
1,98 |
2,00 |
22.975.962 |
45,9 Mio |
AKFIS |
21,03 |
33,48 |
26,40 |
27,50 |
-4,00% |
27,66 |
26,40 |
26,97 |
14.144.148 |
381,4 Mio |
AKFYE |
7,12 |
19,38 |
18,00 |
18,13 |
-0,72% |
18,17 |
17,88 |
17,98 |
2.486.540 |
44,7 Mio |
AKGRT |
4,74 |
8,44 |
8,04 |
8,28 |
-2,90% |
8,31 |
7,85 |
8,02 |
20.572.096 |
165,0 Mio |
AKMGY |
5,30 |
222,80 |
211,00 |
211,00 |
0% |
213,00 |
210,10 |
211,62 |
14.415 |
3,1 Mio |
AKSA |
1,70 |
11,74 |
11,54 |
11,32 |
1,94% |
11,74 |
11,32 |
11,55 |
30.281.962 |
349,8 Mio |
AKSEN |
4,11 |
42,86 |
41,10 |
40,90 |
0,49% |
41,46 |
40,40 |
40,92 |
3.255.642 |
133,2 Mio |
AKSGY |
2,85 |
7,38 |
7,17 |
7,13 |
0,56% |
7,20 |
7,06 |
7,13 |
1.749.381 |
12,5 Mio |
AKSUE |
4,96 |
11,50 |
10,93 |
11,17 |
-2,15% |
11,13 |
10,82 |
10,94 |
214.144 |
2,3 Mio |
AKYHO |
5,20 |
2,69 |
2,55 |
2,57 |
-0,78% |
2,57 |
2,52 |
2,54 |
1.643.822 |
4,2 Mio |
ALARK |
4,91 |
90,55 |
86,05 |
87,70 |
-1,88% |
88,25 |
85,65 |
86,62 |
5.273.775 |
456,8 Mio |
ALBRK |
6,89 |
7,69 |
7,16 |
7,17 |
-0,14% |
7,27 |
7,05 |
7,16 |
7.308.954 |
52,3 Mio |
ALCAR |
4,29 |
1.002,00 |
958,00 |
974,00 |
-1,64% |
976,50 |
958,00 |
964,99 |
17.774 |
17,2 Mio |
ALCTL |
6,95 |
148,10 |
137,70 |
137,00 |
0,51% |
141,20 |
136,10 |
138,59 |
461.381 |
63,9 Mio |
ALFAS |
5,78 |
77,85 |
73,35 |
71,50 |
2,59% |
75,95 |
68,50 |
70,10 |
3.329.307 |
233,4 Mio |
ALGYO |
8,31 |
22,14 |
20,28 |
21,08 |
-3,80% |
21,18 |
20,28 |
20,61 |
1.766.693 |
36,4 Mio |
ALKA |
11,34 |
9,26 |
8,20 |
8,50 |
-3,53% |
8,62 |
8,08 |
8,39 |
5.078.750 |
42,6 Mio |
ALKIM |
8,60 |
19,06 |
17,34 |
17,55 |
-1,20% |
17,56 |
17,17 |
17,36 |
1.129.996 |
19,6 Mio |
ALKLC |
5,99 |
27,38 |
25,52 |
25,44 |
0,31% |
26,40 |
25,42 |
25,87 |
5.617.356 |
145,3 Mio |
ALMAD |
10,48 |
8,40 |
7,52 |
7,52 |
0% |
7,64 |
7,37 |
7,46 |
2.240.689 |
16,7 Mio |
ALTNY |
4,21 |
79,65 |
76,25 |
75,45 |
1,06% |
78,25 |
75,70 |
76,73 |
3.039.940 |
233,3 Mio |
ALVES |
10,54 |
39,48 |
35,30 |
36,00 |
-1,94% |
36,20 |
35,08 |
35,61 |
1.315.279 |
46,8 Mio |
ANELE |
6,32 |
15,20 |
14,22 |
13,98 |
1,72% |
14,34 |
13,85 |
14,00 |
794.891 |
11,1 Mio |
ANGEN |
7,21 |
14,70 |
13,64 |
13,41 |
1,72% |
14,23 |
13,44 |
13,78 |
19.856.588 |
273,6 Mio |
ANHYT |
7,69 |
107,90 |
99,50 |
100,60 |
-1,09% |
103,50 |
99,00 |
99,99 |
1.499.791 |
150,0 Mio |
ANSGR |
3,91 |
115,00 |
110,50 |
112,50 |
-1,78% |
113,80 |
108,10 |
110,27 |
2.177.122 |
240,1 Mio |
ARASE |
2,71 |
51,25 |
49,72 |
49,66 |
0,12% |
51,25 |
48,84 |
49,37 |
475.705 |
23,5 Mio |
ARCLK |
5,58 |
134,50 |
127,00 |
129,30 |
-1,78% |
131,50 |
126,70 |
129,09 |
2.487.069 |
321,1 Mio |
ARDYZ |
10,16 |
40,34 |
36,24 |
36,52 |
-0,77% |
37,00 |
36,20 |
36,48 |
1.127.054 |
41,1 Mio |
ARENA |
8,96 |
39,50 |
35,94 |
36,14 |
-0,55% |
36,40 |
35,38 |
35,77 |
835.338 |
29,9 Mio |
ARMGD |
1,82 |
36,28 |
35,60 |
35,60 |
0% |
35,80 |
35,14 |
35,48 |
2.258.301 |
80,1 Mio |
ARSAN |
5,92 |
21,30 |
20,04 |
20,06 |
-0,10% |
20,18 |
19,86 |
19,99 |
361.677 |
7,2 Mio |
ARTMS |
7,05 |
31,22 |
29,00 |
29,50 |
-1,69% |
29,92 |
28,88 |
29,11 |
945.341 |
27,5 Mio |
ARZUM |
8,00 |
39,76 |
36,52 |
37,36 |
-2,25% |
37,40 |
36,18 |
36,72 |
810.907 |
29,8 Mio |