Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,48 |
35,48 |
34,44 |
33,76 |
2,01% |
35,48 |
33,52 |
34,50 |
3.569.352 |
123,1 Mio |
|
ACSEL |
7,04 |
169,10 |
157,00 |
159,10 |
-1,32% |
160,00 |
156,00 |
157,51 |
145.028 |
22,8 Mio |
|
ADEL |
5,78 |
787,00 |
735,50 |
759,50 |
-3,16% |
769,50 |
735,50 |
749,13 |
250.813 |
187,9 Mio |
|
ADESE |
1,98 |
2,52 |
2,47 |
2,32 |
6,47% |
2,52 |
2,32 |
2,44 |
292.215.255 |
712,6 Mio |
|
ADGYO |
7,28 |
30,20 |
28,00 |
28,10 |
-0,36% |
28,40 |
27,56 |
28,06 |
1.696.314 |
47,6 Mio |
|
AEFES |
1,72 |
197,40 |
193,90 |
196,00 |
-1,07% |
197,40 |
192,90 |
195,07 |
1.902.196 |
371,1 Mio |
|
AFYON |
3,40 |
15,60 |
15,06 |
15,26 |
-1,31% |
15,56 |
15,02 |
15,21 |
7.897.374 |
120,1 Mio |
|
AGESA |
4,85 |
93,85 |
89,15 |
87,70 |
1,65% |
93,85 |
88,70 |
90,22 |
1.322.587 |
119,3 Mio |
|
AGHOL |
1,92 |
338,50 |
332,00 |
335,00 |
-0,90% |
338,50 |
326,25 |
332,20 |
584.192 |
194,1 Mio |
|
AGROT |
4,95 |
32,70 |
31,08 |
31,94 |
-2,69% |
32,10 |
31,08 |
31,33 |
9.224.114 |
289,0 Mio |
|
AGYO |
8,17 |
10,40 |
9,55 |
9,37 |
1,92% |
9,65 |
9,26 |
9,48 |
3.369.567 |
31,9 Mio |
|
AHGAZ |
4,21 |
13,78 |
13,17 |
13,41 |
-1,79% |
13,55 |
13,13 |
13,28 |
7.974.377 |
105,9 Mio |
|
AKBNK |
3,84 |
62,45 |
60,00 |
61,60 |
-2,60% |
62,30 |
59,00 |
60,33 |
93.629.377 |
5.648,7 Mio |
|
AKCNS |
1,98 |
156,70 |
153,40 |
153,00 |
0,26% |
155,30 |
151,80 |
153,35 |
764.236 |
117,2 Mio |
|
AKENR |
4,22 |
20,36 |
19,50 |
18,26 |
6,79% |
19,80 |
17,72 |
18,60 |
12.733.644 |
236,9 Mio |
|
AKFGY |
3,77 |
2,39 |
2,30 |
2,33 |
-1,29% |
2,34 |
2,27 |
2,30 |
71.280.985 |
164,2 Mio |
|
AKFYE |
5,41 |
28,12 |
26,60 |
26,30 |
1,14% |
26,78 |
25,98 |
26,36 |
13.126.543 |
346,0 Mio |
|
AKGRT |
0,79 |
7,62 |
7,56 |
7,23 |
4,56% |
7,62 |
7,25 |
7,44 |
31.603.007 |
235,2 Mio |
|
AKMGY |
7,66 |
385,00 |
354,50 |
339,50 |
4,42% |
372,00 |
339,25 |
356,95 |
144.373 |
51,5 Mio |
|
AKSA |
8,07 |
126,40 |
116,00 |
117,50 |
-1,28% |
118,90 |
116,00 |
117,24 |
1.806.275 |
211,8 Mio |
|
AKSEN |
4,88 |
40,18 |
38,22 |
38,50 |
-0,73% |
38,86 |
37,94 |
38,27 |
4.524.260 |
173,1 Mio |
|
AKSGY |
9,32 |
19,52 |
17,70 |
17,24 |
2,67% |
17,77 |
17,01 |
17,45 |
3.344.806 |
58,4 Mio |
|
AKSUE |
3,71 |
15,65 |
15,07 |
14,90 |
1,14% |
15,20 |
14,60 |
15,04 |
2.624.105 |
39,5 Mio |
|
AKYHO |
7,35 |
8,44 |
7,78 |
8,22 |
-5,35% |
8,20 |
7,60 |
7,82 |
6.927.486 |
54,2 Mio |
|
ALARK |
2,22 |
121,60 |
118,90 |
117,50 |
1,19% |
121,60 |
118,70 |
120,08 |
13.231.036 |
1.588,8 Mio |
|
ALBRK |
5,01 |
5,19 |
4,93 |
4,98 |
-1,00% |
5,04 |
4,93 |
4,97 |
37.479.919 |
186,3 Mio |
|
ALCAR |
4,43 |
1.624,00 |
1.551,00 |
1.480,00 |
4,80% |
1.624,00 |
1.480,00 |
1.571,84 |
173.208 |
272,3 Mio |
|
ALCTL |
1,58 |
120,20 |
118,30 |
116,40 |
1,63% |
118,50 |
113,20 |
115,82 |
593.590 |
68,8 Mio |
|
ALFAS |
6,16 |
97,35 |
91,35 |
92,40 |
-1,14% |
93,15 |
91,35 |
91,95 |
2.016.426 |
185,4 Mio |
|
ALGYO |
2,09 |
46,98 |
46,00 |
43,98 |
4,59% |
46,00 |
43,74 |
44,71 |
2.442.143 |
109,2 Mio |
|
ALKA |
4,37 |
30,22 |
28,90 |
28,64 |
0,91% |
29,24 |
28,56 |
28,87 |
849.124 |
24,5 Mio |
|
ALKIM |
6,62 |
41,06 |
38,34 |
38,42 |
-0,21% |
38,72 |
37,90 |
38,25 |
862.937 |
33,0 Mio |
|
ALMAD |
5,58 |
8,07 |
7,60 |
7,58 |
0,26% |
7,74 |
7,52 |
7,63 |
3.957.118 |
30,2 Mio |
|
ALVES |
3,19 |
62,75 |
60,75 |
57,95 |
4,83% |
62,75 |
57,15 |
60,40 |
15.841.375 |
956,8 Mio |
|
ANELE |
15,33 |
24,00 |
20,32 |
20,66 |
-1,65% |
20,74 |
19,77 |
20,28 |
2.298.204 |
46,6 Mio |
|
ANGEN |
3,19 |
14,72 |
14,25 |
14,19 |
0,42% |
14,40 |
14,11 |
14,26 |
2.177.489 |
31,0 Mio |
|
ANHYT |
2,09 |
66,85 |
65,45 |
62,05 |
5,48% |
66,85 |
62,15 |
65,03 |
1.660.635 |
108,0 Mio |
|
ANSGR |
1,41 |
95,80 |
94,45 |
91,85 |
2,83% |
95,80 |
91,80 |
94,23 |
2.258.297 |
212,8 Mio |
|
ARASE |
1,12 |
80,15 |
79,20 |
76,10 |
4,07% |
80,15 |
76,60 |
78,96 |
8.191.648 |
646,8 Mio |
|
ARCLK |
3,37 |
187,10 |
180,70 |
183,90 |
-1,74% |
184,70 |
179,60 |
181,14 |
2.582.164 |
467,7 Mio |
|
ARDYZ |
2,80 |
51,70 |
50,25 |
48,44 |
3,74% |
51,70 |
47,90 |
50,30 |
12.045.896 |
605,9 Mio |
|
ARENA |
18,62 |
61,75 |
50,25 |
54,90 |
-8,47% |
53,45 |
49,66 |
50,78 |
3.817.225 |
193,9 Mio |
|
ARSAN |
6,13 |
20,24 |
19,00 |
19,03 |
-0,16% |
19,55 |
18,60 |
18,97 |
3.298.983 |
62,6 Mio |
|
ARTMS |
7,26 |
59,90 |
55,55 |
55,65 |
-0,18% |
58,20 |
53,25 |
55,33 |
2.367.865 |
131,0 Mio |
|
ARZUM |
2,30 |
49,52 |
48,38 |
47,78 |
1,26% |
48,86 |
47,24 |
47,98 |
845.274 |
40,6 Mio |
|
ASELS |
1,27 |
63,20 |
62,40 |
62,30 |
0,16% |
62,85 |
61,65 |
62,41 |
40.599.227 |
2.533,8 Mio |
|
ASGYO |
4,13 |
15,03 |
14,41 |
14,42 |
-0,07% |
14,55 |
14,25 |
14,38 |
5.264.526 |
75,7 Mio |
|
ASTOR |
3,38 |
112,40 |
108,50 |
110,50 |
-1,81% |
111,60 |
106,90 |
108,33 |
18.571.104 |
2.011,8 Mio |
|
ASUZU |
8,37 |
121,80 |
111,60 |
116,30 |
-4,04% |
117,30 |
111,60 |
114,30 |
2.271.510 |
259,6 Mio |
|
ATAGY |
0,79 |
15,10 |
14,98 |
14,56 |
2,88% |
14,98 |
14,11 |
14,45 |
341.306 |
4,9 Mio |