Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0,46 |
26,12 |
26,00 |
25,00 |
4,00% |
26,12 |
24,96 |
25,55 |
1.865.895 |
47,7 Mio |
|
ACSEL |
12,91 |
132,50 |
115,30 |
116,00 |
-0,60% |
116,30 |
113,10 |
115,07 |
154.761 |
17,8 Mio |
|
ADEL |
2,81 |
35,60 |
34,60 |
34,30 |
0,87% |
35,08 |
34,12 |
34,72 |
2.985.422 |
103,6 Mio |
|
ADESE |
3,88 |
2,32 |
2,23 |
2,20 |
1,36% |
2,26 |
2,20 |
2,23 |
65.137.111 |
145,3 Mio |
|
ADGYO |
5,55 |
34,96 |
33,00 |
32,36 |
1,98% |
33,10 |
32,06 |
32,59 |
1.246.946 |
40,6 Mio |
|
AEFES |
2,23 |
241,80 |
236,40 |
237,50 |
-0,46% |
241,80 |
236,30 |
238,45 |
3.282.418 |
782,7 Mio |
|
AFYON |
0,20 |
15,00 |
14,96 |
14,79 |
1,15% |
15,00 |
14,76 |
14,87 |
8.867.341 |
131,8 Mio |
|
AGESA |
0 |
154,70 |
154,70 |
153,50 |
0,78% |
154,70 |
149,00 |
152,01 |
404.370 |
61,5 Mio |
|
AGHOL |
0,20 |
380,25 |
379,50 |
363,00 |
4,55% |
380,25 |
364,25 |
375,87 |
903.848 |
339,7 Mio |
|
AGROT |
4,84 |
11,16 |
10,62 |
10,69 |
-0,65% |
11,16 |
10,47 |
10,74 |
68.057.837 |
730,9 Mio |
|
AGYO |
3,86 |
8,04 |
7,72 |
7,80 |
-1,03% |
7,85 |
7,70 |
7,76 |
1.300.205 |
10,1 Mio |
|
AHGAZ |
3,44 |
20,90 |
20,14 |
20,10 |
0,20% |
20,24 |
20,00 |
20,10 |
1.577.091 |
31,7 Mio |
|
AHSGY |
6,55 |
23,80 |
22,06 |
22,20 |
-0,63% |
23,08 |
21,72 |
22,41 |
2.895.719 |
64,9 Mio |
|
AKBNK |
2,07 |
67,65 |
66,25 |
65,65 |
0,91% |
66,30 |
64,90 |
65,82 |
61.695.043 |
4.060,9 Mio |
|
AKCNS |
2,46 |
178,50 |
174,00 |
172,10 |
1,10% |
174,70 |
171,60 |
173,09 |
353.368 |
61,2 Mio |
|
AKENR |
100,00 |
12,16 |
12,16 |
11,06 |
9,95% |
12,16 |
11,04 |
11,92 |
25.927.201 |
309,1 Mio |
|
AKFGY |
0,91 |
2,20 |
2,18 |
2,14 |
1,87% |
2,19 |
2,14 |
2,17 |
25.809.848 |
55,9 Mio |
|
AKFYE |
0,80 |
19,92 |
19,76 |
19,00 |
4,00% |
19,92 |
19,04 |
19,54 |
8.613.452 |
168,3 Mio |
|
AKGRT |
0,41 |
7,26 |
7,23 |
6,92 |
4,48% |
7,26 |
6,84 |
7,03 |
18.385.297 |
129,3 Mio |
|
AKMGY |
1,00 |
229,00 |
226,70 |
223,10 |
1,61% |
229,00 |
222,50 |
226,03 |
12.936 |
2,9 Mio |
|
AKSA |
1,07 |
12,16 |
12,03 |
11,90 |
1,09% |
12,10 |
11,67 |
11,81 |
21.435.420 |
253,1 Mio |
|
AKSEN |
1,53 |
39,22 |
38,60 |
38,06 |
1,42% |
39,22 |
38,16 |
38,65 |
5.237.974 |
202,4 Mio |
|
AKSGY |
0,79 |
7,59 |
7,53 |
7,13 |
5,61% |
7,59 |
7,15 |
7,42 |
9.244.810 |
68,6 Mio |
|
AKSUE |
0,17 |
11,68 |
11,65 |
11,47 |
1,57% |
11,67 |
11,43 |
11,53 |
484.605 |
5,6 Mio |
|
AKYHO |
6,98 |
3,01 |
2,79 |
2,78 |
0,36% |
2,82 |
2,76 |
2,78 |
4.692.452 |
13,0 Mio |
|
ALARK |
3,17 |
96,35 |
93,25 |
93,00 |
0,27% |
94,40 |
92,85 |
93,67 |
4.107.308 |
384,7 Mio |
|
ALBRK |
2,47 |
6,47 |
6,27 |
6,25 |
0,32% |
6,35 |
6,22 |
6,28 |
7.787.871 |
48,9 Mio |
|
ALCAR |
2,99 |
1.071,00 |
1.038,00 |
974,50 |
6,52% |
1.071,00 |
996,50 |
1.036,27 |
291.606 |
302,2 Mio |
|
ALCTL |
3,65 |
126,00 |
121,40 |
120,90 |
0,41% |
122,70 |
120,50 |
121,32 |
179.276 |
21,7 Mio |
|
ALFAS |
0,81 |
67,75 |
67,20 |
66,80 |
0,60% |
67,75 |
66,00 |
66,87 |
3.479.277 |
232,7 Mio |
|
ALGYO |
0 |
21,18 |
21,16 |
20,48 |
3,32% |
21,18 |
20,44 |
20,84 |
2.628.441 |
54,8 Mio |
|
ALKA |
1,24 |
8,87 |
8,75 |
8,71 |
0,46% |
8,83 |
8,65 |
8,73 |
7.314.356 |
63,9 Mio |
|
ALKIM |
0,59 |
18,71 |
18,57 |
17,98 |
3,28% |
18,66 |
17,99 |
18,47 |
2.076.582 |
38,3 Mio |
|
ALKLC |
6,08 |
37,80 |
35,50 |
35,18 |
0,91% |
37,80 |
34,84 |
35,95 |
5.998.150 |
215,6 Mio |
|
ALMAD |
3,64 |
7,70 |
7,41 |
7,39 |
0,27% |
7,52 |
7,39 |
7,46 |
2.817.447 |
21,0 Mio |
|
ALTNY |
9,30 |
93,05 |
84,35 |
85,35 |
-1,17% |
86,10 |
84,10 |
84,94 |
4.363.910 |
370,7 Mio |
|
ALVES |
100,00 |
39,64 |
39,64 |
36,04 |
9,99% |
39,64 |
36,06 |
38,69 |
10.175.945 |
393,7 Mio |
|
ANELE |
7,91 |
16,31 |
14,90 |
15,43 |
-3,43% |
15,52 |
14,90 |
15,27 |
838.237 |
12,8 Mio |
|
ANGEN |
6,69 |
13,30 |
12,40 |
12,40 |
0% |
12,61 |
12,37 |
12,45 |
4.147.319 |
51,6 Mio |
|
ANHYT |
1,42 |
106,00 |
104,50 |
101,40 |
3,06% |
106,00 |
101,20 |
103,39 |
966.873 |
100,0 Mio |
|
ANSGR |
4,35 |
105,70 |
101,00 |
100,80 |
0,20% |
105,70 |
100,00 |
102,75 |
2.555.992 |
262,6 Mio |
|
ARASE |
0,38 |
53,25 |
53,05 |
52,20 |
1,63% |
53,10 |
52,15 |
52,73 |
621.177 |
32,8 Mio |
|
ARCLK |
1,11 |
144,60 |
142,90 |
141,30 |
1,13% |
143,70 |
141,30 |
142,74 |
1.485.666 |
212,1 Mio |
|
ARDYZ |
3,93 |
42,24 |
40,58 |
40,52 |
0,15% |
40,88 |
40,18 |
40,45 |
1.559.835 |
63,1 Mio |
|
ARENA |
2,79 |
37,22 |
36,16 |
35,54 |
1,74% |
36,54 |
35,00 |
35,67 |
2.659.120 |
94,9 Mio |
|
ARSAN |
7,47 |
24,36 |
22,50 |
22,66 |
-0,71% |
22,80 |
21,92 |
22,46 |
633.565 |
14,2 Mio |
|
ARTMS |
6,69 |
32,90 |
30,70 |
30,54 |
0,52% |
31,00 |
30,14 |
30,58 |
1.196.300 |
36,6 Mio |
|
ARZUM |
5,88 |
40,14 |
37,74 |
37,78 |
-0,11% |
38,16 |
37,60 |
37,79 |
368.917 |
13,9 Mio |
|
ASELS |
1,20 |
74,90 |
73,95 |
74,40 |
-0,60% |
74,90 |
73,00 |
74,01 |
30.264.543 |
2.239,9 Mio |
|
ASGYO |
4,27 |
13,10 |
12,53 |
12,72 |
-1,49% |
12,76 |
12,50 |
12,60 |
3.054.167 |
38,5 Mio |