Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,14 |
24,56 |
24,26 |
24,14 |
0,50% |
24,42 |
24,12 |
24,26 |
600.727 |
14,6 Mio |
|
ACSEL |
3,67 |
111,80 |
107,60 |
108,80 |
-1,10% |
110,60 |
107,20 |
108,82 |
153.503 |
16,7 Mio |
|
ADEL |
6,47 |
38,36 |
35,86 |
35,96 |
-0,28% |
36,20 |
35,72 |
35,95 |
1.688.095 |
60,7 Mio |
|
ADESE |
2,91 |
2,06 |
1,99 |
2,04 |
-2,45% |
2,06 |
1,99 |
2,01 |
59.986.308 |
120,8 Mio |
|
ADGYO |
1,27 |
31,58 |
31,08 |
30,78 |
0,97% |
31,58 |
30,78 |
31,25 |
733.117 |
22,9 Mio |
|
AEFES |
4,16 |
218,50 |
209,40 |
211,80 |
-1,13% |
215,10 |
209,40 |
211,96 |
3.444.286 |
730,0 Mio |
|
AFYON |
8,56 |
15,42 |
14,07 |
14,40 |
-2,29% |
14,55 |
14,00 |
14,23 |
12.097.334 |
172,2 Mio |
|
AGESA |
3,95 |
141,60 |
135,80 |
137,00 |
-0,88% |
141,10 |
135,70 |
137,68 |
453.479 |
62,4 Mio |
|
AGHOL |
2,89 |
345,50 |
335,25 |
339,00 |
-1,11% |
345,50 |
335,00 |
339,67 |
614.434 |
208,7 Mio |
|
AGROT |
5,76 |
13,71 |
12,92 |
12,73 |
1,49% |
13,71 |
12,88 |
13,26 |
98.429.293 |
1.305,4 Mio |
|
AGYO |
2,42 |
8,25 |
8,05 |
8,01 |
0,50% |
8,23 |
8,02 |
8,12 |
2.738.680 |
22,2 Mio |
|
AHGAZ |
0,30 |
20,16 |
20,08 |
19,80 |
1,41% |
20,16 |
19,75 |
20,07 |
6.590.041 |
132,2 Mio |
|
AHSGY |
3,47 |
24,20 |
23,36 |
22,00 |
6,18% |
24,20 |
21,90 |
23,24 |
6.619.672 |
153,8 Mio |
|
AKBNK |
4,65 |
62,35 |
59,45 |
59,20 |
0,42% |
60,50 |
58,70 |
59,72 |
87.604.097 |
5.231,4 Mio |
|
AKCNS |
5,04 |
172,60 |
163,70 |
167,60 |
-2,33% |
170,10 |
163,40 |
166,42 |
448.873 |
74,7 Mio |
|
AKENR |
2,64 |
11,73 |
11,41 |
11,42 |
-0,09% |
11,55 |
11,38 |
11,46 |
7.495.821 |
85,9 Mio |
|
AKFGY |
2,67 |
2,25 |
2,18 |
2,21 |
-1,36% |
2,24 |
2,17 |
2,20 |
40.704.880 |
89,7 Mio |
|
AKFYE |
4,44 |
19,38 |
18,51 |
18,80 |
-1,54% |
18,97 |
18,44 |
18,67 |
3.525.940 |
65,8 Mio |
|
AKGRT |
2,74 |
6,58 |
6,39 |
6,42 |
-0,47% |
6,55 |
6,26 |
6,40 |
40.955.003 |
262,0 Mio |
|
AKMGY |
1,34 |
216,30 |
213,30 |
214,40 |
-0,51% |
216,30 |
213,00 |
214,30 |
13.389 |
2,9 Mio |
|
AKSA |
0,32 |
9,25 |
9,20 |
8,98 |
2,45% |
9,25 |
9,00 |
9,13 |
18.336.152 |
167,4 Mio |
|
AKSEN |
3,55 |
35,50 |
34,20 |
34,72 |
-1,50% |
35,22 |
34,20 |
34,61 |
4.055.540 |
140,4 Mio |
|
AKSGY |
3,23 |
7,42 |
7,18 |
7,15 |
0,42% |
7,33 |
7,10 |
7,20 |
4.080.521 |
29,4 Mio |
|
AKSUE |
5,54 |
12,45 |
11,76 |
11,89 |
-1,09% |
11,97 |
11,70 |
11,82 |
568.236 |
6,7 Mio |
|
AKYHO |
4,44 |
3,38 |
3,23 |
3,32 |
-2,71% |
3,37 |
3,20 |
3,26 |
9.954.765 |
32,4 Mio |
|
ALARK |
2,40 |
98,10 |
95,75 |
96,40 |
-0,67% |
97,40 |
95,35 |
96,27 |
3.336.135 |
321,2 Mio |
|
ALBRK |
8,60 |
6,63 |
6,05 |
5,98 |
1,17% |
6,10 |
6,01 |
6,06 |
12.157.228 |
73,6 Mio |
|
ALCAR |
6,85 |
1.138,00 |
1.055,00 |
1.044,00 |
1,05% |
1.138,00 |
1.035,00 |
1.074,08 |
111.599 |
119,9 Mio |
|
ALCTL |
2,67 |
123,70 |
120,10 |
120,20 |
-0,08% |
123,70 |
119,70 |
121,52 |
530.650 |
64,5 Mio |
|
ALFAS |
5,23 |
54,50 |
51,65 |
52,70 |
-1,99% |
53,25 |
51,65 |
52,52 |
2.019.025 |
106,0 Mio |
|
ALGYO |
4,38 |
20,80 |
19,88 |
20,00 |
-0,60% |
20,24 |
19,78 |
19,94 |
2.309.149 |
46,1 Mio |
|
ALKA |
3,04 |
27,62 |
26,78 |
26,58 |
0,75% |
27,62 |
26,46 |
27,04 |
1.994.289 |
53,9 Mio |
|
ALKIM |
3,33 |
34,24 |
33,00 |
33,36 |
-1,08% |
33,88 |
32,84 |
33,27 |
995.299 |
33,1 Mio |
|
ALKLC |
0,14 |
29,60 |
29,56 |
29,12 |
1,51% |
29,60 |
28,98 |
29,29 |
5.659.465 |
165,8 Mio |
|
ALMAD |
2,53 |
7,50 |
7,31 |
7,33 |
-0,27% |
7,50 |
7,29 |
7,38 |
2.435.257 |
18,0 Mio |
|
ALTNY |
6,48 |
94,85 |
88,70 |
90,00 |
-1,44% |
91,50 |
88,60 |
90,06 |
3.742.734 |
337,1 Mio |
|
ALVES |
1,97 |
32,42 |
31,76 |
31,70 |
0,19% |
32,42 |
31,58 |
32,02 |
3.358.781 |
107,6 Mio |
|
ANELE |
1,71 |
14,00 |
13,71 |
13,71 |
0% |
13,91 |
13,66 |
13,75 |
1.321.885 |
18,2 Mio |
|
ANGEN |
3,36 |
13,68 |
13,22 |
13,23 |
-0,08% |
13,39 |
13,19 |
13,27 |
4.537.524 |
60,2 Mio |
|
ANHYT |
5,20 |
101,90 |
96,15 |
96,45 |
-0,31% |
98,80 |
95,45 |
97,17 |
1.167.970 |
113,5 Mio |
|
ANSGR |
3,00 |
91,55 |
88,75 |
88,70 |
0,06% |
91,55 |
87,55 |
89,35 |
2.560.687 |
228,8 Mio |
|
ARASE |
2,41 |
51,95 |
50,70 |
51,20 |
-0,98% |
51,60 |
50,55 |
51,16 |
646.434 |
33,1 Mio |
|
ARCLK |
2,05 |
146,20 |
143,20 |
143,50 |
-0,21% |
146,20 |
142,80 |
144,36 |
2.241.676 |
323,6 Mio |
|
ARDYZ |
0,50 |
40,00 |
39,80 |
37,56 |
5,96% |
40,00 |
37,48 |
38,80 |
3.733.919 |
144,9 Mio |
|
ARENA |
3,60 |
27,22 |
26,22 |
26,72 |
-1,87% |
27,08 |
26,18 |
26,48 |
690.011 |
18,3 Mio |
|
ARSAN |
4,00 |
24,00 |
23,04 |
23,22 |
-0,78% |
23,44 |
22,80 |
23,19 |
918.378 |
21,3 Mio |
|
ARTMS |
8,21 |
34,36 |
31,52 |
31,46 |
0,19% |
31,98 |
31,30 |
31,58 |
964.634 |
30,5 Mio |
|
ARZUM |
2,99 |
41,54 |
40,22 |
40,70 |
-1,18% |
41,26 |
39,84 |
40,59 |
1.385.092 |
56,2 Mio |
|
ASELS |
1,58 |
69,55 |
68,40 |
67,55 |
1,26% |
68,70 |
67,40 |
68,13 |
27.601.257 |
1.880,4 Mio |
|
ASGYO |
4,91 |
12,64 |
12,01 |
11,99 |
0,17% |
12,45 |
12,01 |
12,18 |
4.508.991 |
54,9 Mio |