Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
X030S |
10.328,55 |
10.426,67 |
-0,94% |
10.463,65 |
10.294,80 |
1.935.904.849 |
59.860 Mio |
|
X100S |
9.319,14 |
9.397,93 |
-0,84% |
9.428,54 |
9.290,87 |
3.193.961.834 |
79.795 Mio |
|
XBANA |
32.163,65 |
32.421,55 |
-0,80% |
32.603,20 |
31.977,56 |
2.597.196.943 |
24.296 Mio |
|
XBANK |
11.559,90 |
11.907,49 |
-2,92% |
11.967,31 |
11.524,55 |
798.038.574 |
16.998 Mio |
|
XBLSM |
4.830,01 |
4.888,00 |
-1,19% |
4.925,94 |
4.830,01 |
212.795.819 |
3.750 Mio |
|
XELKT |
504,23 |
502,85 |
0,27% |
508,55 |
500,04 |
942.452.230 |
5.823 Mio |
|
XFINK |
6.525,12 |
6.673,03 |
-2,22% |
6.761,23 |
6.510,25 |
106.282.568 |
875 Mio |
|
XGIDA |
10.997,04 |
10.988,44 |
0,08% |
11.026,17 |
10.837,51 |
246.838.145 |
4.317 Mio |
|
XGMYO |
3.573,40 |
3.599,47 |
-0,72% |
3.606,73 |
3.556,03 |
690.860.097 |
5.341 Mio |
|
XHARZ |
105.456,24 |
105.935,60 |
-0,45% |
106.549,91 |
105.246,36 |
716.018.872 |
14.444 Mio |
|
XHOLD |
8.587,82 |
8.705,58 |
-1,35% |
8.747,48 |
8.581,42 |
950.190.776 |
18.850 Mio |
|
XILTM |
2.399,83 |
2.371,54 |
1,19% |
2.420,49 |
2.354,72 |
29.297.961 |
2.274 Mio |
|
XINSA |
13.571,72 |
13.805,75 |
-1,70% |
13.880,74 |
13.549,87 |
59.495.787 |
1.581 Mio |
|
XKAGT |
5.883,62 |
5.967,33 |
-1,40% |
5.996,28 |
5.871,32 |
75.359.720 |
682 Mio |
|
XKMYA |
10.639,67 |
10.612,58 |
0,26% |
10.659,27 |
10.576,51 |
841.866.944 |
8.348 Mio |
|
XKOBI |
26.267,72 |
26.667,63 |
-1,50% |
26.704,55 |
26.074,63 |
84.131.603 |
1.499 Mio |
|
XKURY |
7.985,15 |
8.034,63 |
-0,62% |
8.062,21 |
7.951,21 |
1.323.676.779 |
33.577 Mio |
|
XMADN |
9.368,09 |
9.340,43 |
0,30% |
9.570,13 |
9.355,29 |
167.327.208 |
5.055 Mio |
|
XMANA |
15.028,09 |
15.131,25 |
-0,68% |
15.186,43 |
14.965,76 |
203.475.261 |
3.497 Mio |
|
XMESY |
18.706,90 |
18.763,30 |
-0,30% |
18.920,52 |
18.685,78 |
295.522.777 |
10.385 Mio |
|
XSADA |
66.932,40 |
67.282,22 |
-0,52% |
67.873,60 |
66.925,93 |
518.864.232 |
2.414 Mio |
|
XSANK |
23.615,10 |
23.589,96 |
0,11% |
23.671,15 |
23.361,55 |
522.007.557 |
17.874 Mio |
|
XSANT |
9.747,05 |
9.825,32 |
-0,80% |
9.849,79 |
9.680,86 |
12.553.097 |
183 Mio |
|
XSBAL |
9.114,29 |
9.280,30 |
-1,79% |
9.340,89 |
9.108,80 |
58.941.300 |
1.446 Mio |
|
XSBUR |
13.952,98 |
13.632,06 |
2,35% |
14.101,17 |
13.794,92 |
153.828.821 |
5.311 Mio |
|
XSDNZ |
6.868,25 |
7.019,25 |
-2,15% |
7.001,80 |
6.821,76 |
17.194.068 |
320 Mio |
|
XSGRT |
58.705,78 |
58.724,04 |
-0,03% |
59.829,95 |
58.406,12 |
28.303.651 |
1.351 Mio |
|
XSIST |
12.755,78 |
12.819,08 |
-0,49% |
12.864,44 |
12.723,55 |
1.741.756.273 |
37.416 Mio |
|
XSIZM |
14.938,74 |
15.052,25 |
-0,75% |
15.087,31 |
14.933,00 |
802.618.835 |
6.592 Mio |
|
XSKAY |
28.078,47 |
28.208,34 |
-0,46% |
28.382,51 |
27.846,69 |
26.698.121 |
363 Mio |
|
XSKOC |
21.670,98 |
21.696,98 |
-0,12% |
21.817,16 |
21.572,13 |
116.265.475 |
3.467 Mio |
|
XSKON |
8.027,88 |
8.042,63 |
-0,18% |
8.096,47 |
7.973,40 |
59.412.926 |
323 Mio |
|
XSPOR |
2.744,52 |
2.748,75 |
-0,15% |
2.773,59 |
2.731,58 |
390.050.344 |
920 Mio |
|
XSTKR |
43.563,03 |
44.462,12 |
-2,02% |
44.534,20 |
43.357,22 |
29.145.655 |
353 Mio |
|
XTAST |
15.018,09 |
14.925,34 |
0,62% |
15.113,78 |
14.773,46 |
435.377.958 |
5.650 Mio |
|
XTCRT |
22.094,66 |
22.404,66 |
-1,38% |
22.498,55 |
22.085,98 |
64.300.373 |
4.614 Mio |
|
XTEKS |
3.348,82 |
3.380,09 |
-0,93% |
3.392,73 |
3.324,39 |
35.515.515 |
506 Mio |
|
XTM25 |
11.833,81 |
12.002,87 |
-1,41% |
12.066,40 |
11.811,65 |
842.165.662 |
34.155 Mio |
|
XTMTU |
9.948,91 |
10.040,61 |
-0,91% |
10.080,86 |
9.915,91 |
1.064.640.659 |
43.604 Mio |
|
XTRZM |
1.249,86 |
1.248,70 |
0,09% |
1.260,03 |
1.234,12 |
18.480.826 |
399 Mio |
|
XTUMY |
37.894,70 |
38.113,01 |
-0,57% |
38.312,90 |
37.821,89 |
3.951.107.499 |
39.429 Mio |
|
XU030 |
10.101,68 |
10.198,01 |
-0,94% |
10.239,15 |
10.067,77 |
1.935.904.849 |
59.860 Mio |
|
XU050 |
8.183,89 |
8.255,66 |
-0,87% |
8.283,36 |
8.156,81 |
2.161.073.908 |
69.225 Mio |
|
XU100 |
9.317,24 |
9.396,02 |
-0,84% |
9.433,80 |
9.288,98 |
3.193.961.834 |
79.795 Mio |
|
XUHIZ |
9.673,59 |
9.727,76 |
-0,56% |
9.761,86 |
9.647,33 |
1.955.290.279 |
27.130 Mio |
|
XULAS |
39.273,99 |
39.558,35 |
-0,72% |
39.605,71 |
39.034,71 |
63.970.940 |
9.606 Mio |
|
XUMAL |
10.630,73 |
10.827,15 |
-1,81% |
10.870,13 |
10.629,63 |
2.621.643.893 |
45.668 Mio |
|
XUSIN |
12.418,94 |
12.424,59 |
-0,05% |
12.478,22 |
12.354,68 |
2.323.646.323 |
38.845 Mio |
|
XUSRD |
12.624,02 |
12.749,54 |
-0,98% |
12.794,31 |
12.589,28 |
1.902.017.705 |
62.200 Mio |
|
XUTEK |
19.271,68 |
19.231,68 |
0,21% |
19.364,17 |
19.021,89 |
244.002.681 |
7.537 Mio |
|
XUTUM |
11.140,41 |
11.226,79 |
-0,77% |
11.269,15 |
11.112,42 |
7.145.069.333 |
119.224 Mio |
|
XYLDZ |
10.322,48 |
10.402,34 |
-0,77% |
10.439,16 |
10.295,95 |
4.504.746.314 |
94.372 Mio |
|
XYORT |
3.026,37 |
3.085,08 |
-1,90% |
3.069,21 |
3.026,37 |
3.259.030 |
31 Mio |
|
XYUZO |
17.153,47 |
17.249,31 |
-0,56% |
17.304,70 |
17.112,08 |
1.258.056.985 |
19.934 Mio |