Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
X030S |
11.780,99 |
11.735,58 |
0,39% |
11.856,00 |
11.730,21 |
2.077.066.965 |
69.370 Mio |
|
X100S |
10.244,13 |
10.190,92 |
0,52% |
10.285,21 |
10.192,12 |
2.987.708.469 |
85.317 Mio |
|
XBANA |
29.850,47 |
29.490,97 |
1,22% |
29.865,84 |
29.533,06 |
1.231.096.202 |
11.964 Mio |
|
XBANK |
16.087,72 |
16.222,55 |
-0,83% |
16.373,20 |
15.969,18 |
617.960.626 |
17.108 Mio |
|
XBLSM |
4.734,87 |
4.589,19 |
3,17% |
4.743,34 |
4.621,66 |
205.936.405 |
4.891 Mio |
|
XELKT |
479,38 |
474,02 |
1,13% |
479,80 |
475,17 |
345.662.197 |
3.179 Mio |
|
XFINK |
6.184,72 |
5.813,63 |
6,38% |
6.184,72 |
5.908,56 |
79.668.708 |
432 Mio |
|
XGIDA |
10.690,71 |
10.775,10 |
-0,78% |
10.850,10 |
10.618,85 |
139.299.928 |
4.065 Mio |
|
XGMYO |
3.679,23 |
3.692,58 |
-0,36% |
3.712,17 |
3.677,40 |
704.004.777 |
4.294 Mio |
|
XHARZ |
97.747,04 |
96.433,56 |
1,36% |
97.936,09 |
96.992,30 |
521.640.751 |
11.706 Mio |
|
XHOLD |
8.929,64 |
8.914,91 |
0,17% |
8.969,40 |
8.868,89 |
446.873.895 |
13.959 Mio |
|
XILTM |
2.660,56 |
2.628,68 |
1,21% |
2.675,26 |
2.626,24 |
28.844.340 |
2.237 Mio |
|
XINSA |
12.103,86 |
11.848,82 |
2,15% |
12.222,11 |
11.999,80 |
78.151.976 |
2.226 Mio |
|
XKAGT |
5.580,66 |
5.527,62 |
0,96% |
5.589,24 |
5.516,25 |
24.927.590 |
379 Mio |
|
XKMYA |
10.884,10 |
10.735,43 |
1,38% |
10.899,06 |
10.790,77 |
980.176.952 |
9.024 Mio |
|
XKOBI |
25.372,77 |
25.031,17 |
1,36% |
25.378,84 |
25.105,78 |
33.509.591 |
613 Mio |
|
XKURY |
8.500,07 |
8.443,18 |
0,67% |
8.521,60 |
8.459,86 |
1.099.316.985 |
39.122 Mio |
|
XMADN |
7.836,57 |
7.709,32 |
1,65% |
7.845,06 |
7.703,73 |
63.916.847 |
1.906 Mio |
|
XMANA |
16.234,22 |
15.963,62 |
1,70% |
16.293,75 |
16.047,78 |
355.143.436 |
8.682 Mio |
|
XMESY |
20.111,42 |
19.684,35 |
2,17% |
20.117,36 |
19.840,54 |
207.682.855 |
6.460 Mio |
|
XSADA |
56.668,70 |
55.186,07 |
2,69% |
57.073,46 |
55.273,53 |
653.950.030 |
2.583 Mio |
|
XSANK |
21.612,47 |
21.316,42 |
1,39% |
21.658,42 |
21.345,62 |
307.553.472 |
15.671 Mio |
|
XSANT |
8.811,55 |
8.528,05 |
3,32% |
8.811,86 |
8.546,19 |
12.121.007 |
163 Mio |
|
XSBAL |
9.602,05 |
9.469,45 |
1,40% |
9.654,30 |
9.481,05 |
28.650.438 |
461 Mio |
|
XSBUR |
14.537,84 |
14.318,73 |
1,53% |
14.541,04 |
14.399,40 |
122.956.955 |
1.691 Mio |
|
XSDNZ |
7.138,83 |
7.107,38 |
0,44% |
7.172,56 |
7.079,96 |
5.077.639 |
76 Mio |
|
XSGRT |
62.786,87 |
62.418,11 |
0,59% |
63.134,88 |
62.304,18 |
17.062.435 |
800 Mio |
|
XSIST |
13.093,96 |
13.016,76 |
0,59% |
13.135,49 |
13.011,38 |
798.770.120 |
35.634 Mio |
|
XSIZM |
14.036,22 |
13.833,91 |
1,46% |
14.044,69 |
13.880,71 |
282.082.342 |
3.713 Mio |
|
XSKAY |
28.082,98 |
27.660,08 |
1,53% |
28.125,91 |
27.741,17 |
15.454.018 |
283 Mio |
|
XSKOC |
22.619,52 |
22.242,35 |
1,70% |
22.643,97 |
22.410,20 |
177.228.524 |
4.689 Mio |
|
XSKON |
8.440,14 |
8.224,97 |
2,62% |
8.453,70 |
8.286,69 |
53.407.663 |
440 Mio |
|
XSPOR |
3.231,24 |
3.186,92 |
1,39% |
3.233,10 |
3.158,59 |
273.375.490 |
921 Mio |
|
XSTKR |
42.888,71 |
42.627,30 |
0,61% |
43.036,30 |
42.680,96 |
17.076.861 |
226 Mio |
|
XTAST |
13.698,95 |
13.436,83 |
1,95% |
13.698,95 |
13.500,93 |
243.384.653 |
2.749 Mio |
|
XTCRT |
25.528,67 |
25.629,85 |
-0,39% |
26.011,78 |
25.407,67 |
43.384.432 |
5.387 Mio |
|
XTEKS |
3.475,74 |
3.449,15 |
0,77% |
3.492,27 |
3.447,00 |
39.760.327 |
626 Mio |
|
XTM25 |
14.465,89 |
14.434,86 |
0,21% |
14.600,16 |
14.383,05 |
709.254.580 |
33.562 Mio |
|
XTMTU |
11.320,60 |
11.272,97 |
0,42% |
11.377,02 |
11.251,07 |
895.771.984 |
44.482 Mio |
|
XTRZM |
1.323,54 |
1.312,44 |
0,85% |
1.326,67 |
1.310,97 |
11.693.406 |
257 Mio |
|
XTUMY |
35.936,69 |
35.633,80 |
0,85% |
35.947,05 |
35.732,60 |
2.197.148.984 |
23.844 Mio |
|
XU030 |
11.519,85 |
11.471,47 |
0,42% |
11.590,30 |
11.465,43 |
2.088.010.537 |
69.712 Mio |
|
XU050 |
9.144,98 |
9.103,97 |
0,45% |
9.191,38 |
9.099,76 |
2.416.910.316 |
77.962 Mio |
|
XU100 |
10.244,61 |
10.188,85 |
0,55% |
10.283,87 |
10.189,23 |
3.001.373.796 |
85.717 Mio |
|
XUHIZ |
10.091,32 |
10.028,81 |
0,62% |
10.146,45 |
10.029,32 |
919.471.849 |
26.574 Mio |
|
XULAS |
39.214,56 |
39.102,71 |
0,29% |
39.621,04 |
39.030,25 |
39.806.111 |
10.980 Mio |
|
XUMAL |
12.332,58 |
12.355,57 |
-0,19% |
12.447,09 |
12.272,10 |
1.887.681.184 |
37.027 Mio |
|
XUSIN |
12.550,87 |
12.383,56 |
1,35% |
12.559,93 |
12.458,07 |
2.111.242.394 |
34.584 Mio |
|
XUSRD |
14.160,27 |
14.096,64 |
0,45% |
14.227,01 |
14.087,11 |
2.210.394.896 |
73.577 Mio |
|
XUTEK |
17.119,50 |
16.600,00 |
3,13% |
17.202,78 |
16.683,99 |
263.469.551 |
10.902 Mio |
|
XUTUM |
11.804,96 |
11.733,57 |
0,61% |
11.832,78 |
11.751,72 |
5.199.565.265 |
109.592 Mio |
|
XYLDZ |
11.128,67 |
11.062,38 |
0,60% |
11.155,72 |
11.070,74 |
3.931.314.094 |
97.196 Mio |
|
XYORT |
2.952,93 |
2.909,65 |
1,49% |
2.957,09 |
2.902,91 |
2.266.559 |
19 Mio |
|
XYUZO |
17.065,82 |
16.908,31 |
0,93% |
17.066,30 |
16.936,42 |
904.401.483 |
15.769 Mio |