Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.834,42 |
18.223,68 |
-2,14% |
18.197,63 |
17.834,42 |
17.153.985.534 |
259.164 Mio |
|
XYLDZ |
15.989,18 |
16.358,85 |
-2,26% |
16.326,59 |
15.989,18 |
13.218.980.779 |
204.856 Mio |
|
XU100 |
14.029,54 |
14.367,60 |
-2,35% |
14.342,48 |
14.029,54 |
10.696.252.329 |
159.325 Mio |
|
X100S |
14.032,39 |
14.370,53 |
-2,35% |
14.338,28 |
14.032,39 |
10.696.252.329 |
159.325 Mio |
|
XU050 |
12.493,33 |
12.792,96 |
-2,34% |
12.769,15 |
12.493,33 |
7.913.236.611 |
128.894 Mio |
|
XU030 |
15.993,96 |
16.368,59 |
-2,29% |
16.352,52 |
15.993,96 |
6.094.143.872 |
113.581 Mio |
|
X030S |
16.237,09 |
16.610,92 |
-2,25% |
16.575,16 |
16.237,09 |
6.094.143.872 |
113.581 Mio |
|
XUSRD |
18.251,18 |
18.700,11 |
-2,40% |
18.663,49 |
18.251,18 |
7.449.655.005 |
111.685 Mio |
|
XTUMY |
71.455,17 |
72.603,88 |
-1,58% |
72.673,00 |
71.455,17 |
6.457.733.205 |
99.839 Mio |
|
XUSIN |
18.398,27 |
18.858,22 |
-2,44% |
18.867,15 |
18.398,27 |
8.679.150.676 |
94.046 Mio |
|
XTMTU |
16.017,57 |
16.410,80 |
-2,40% |
16.388,22 |
16.017,57 |
1.764.418.405 |
79.414 Mio |
|
XUMAL |
18.805,15 |
19.099,28 |
-1,54% |
19.051,61 |
18.719,82 |
3.593.678.835 |
74.920 Mio |
|
XSIST |
17.213,24 |
17.542,38 |
-1,88% |
17.513,94 |
17.213,24 |
2.628.444.314 |
73.356 Mio |
|
XKURY |
13.144,67 |
13.482,52 |
-2,51% |
13.474,40 |
13.144,67 |
2.612.430.068 |
66.595 Mio |
|
XUHIZ |
12.858,95 |
13.175,87 |
-2,41% |
13.143,08 |
12.858,95 |
4.424.409.647 |
61.169 Mio |
|
XBANA |
62.734,91 |
63.534,58 |
-1,26% |
63.733,11 |
62.669,62 |
3.887.377.514 |
53.235 Mio |
|
XTM25 |
17.500,93 |
17.897,80 |
-2,22% |
17.842,16 |
17.458,24 |
1.037.155.985 |
46.958 Mio |
|
XYUZO |
22.553,06 |
23.138,72 |
-2,53% |
23.059,13 |
22.553,06 |
4.602.108.457 |
45.744 Mio |
|
XSANK |
50.475,41 |
51.941,59 |
-2,82% |
52.038,85 |
50.475,41 |
1.194.312.552 |
33.036 Mio |
|
XHARZ |
302.959,58 |
307.110,45 |
-1,35% |
307.909,83 |
302.666,37 |
1.377.963.879 |
31.612 Mio |
|
XUTEK |
48.937,42 |
50.236,54 |
-2,59% |
50.540,49 |
48.937,42 |
456.746.376 |
29.028 Mio |
|
XBANK |
16.543,24 |
16.664,98 |
-0,73% |
16.795,32 |
16.343,16 |
978.883.999 |
28.496 Mio |
|
XKMYA |
16.889,91 |
17.321,67 |
-2,49% |
17.465,77 |
16.796,37 |
5.587.081.445 |
27.925 Mio |
|
XBLSM |
8.342,37 |
8.428,24 |
-1,02% |
8.491,47 |
8.313,74 |
408.169.166 |
21.967 Mio |
|
XHOLD |
13.267,12 |
13.504,42 |
-1,76% |
13.478,46 |
13.259,27 |
927.522.892 |
19.355 Mio |
|
XMESY |
27.636,39 |
28.342,36 |
-2,49% |
28.333,08 |
27.636,39 |
546.020.816 |
18.103 Mio |
|
XSIZM |
20.877,14 |
21.118,46 |
-1,14% |
21.152,55 |
20.846,95 |
1.081.953.040 |
17.889 Mio |
|
XGIDA |
16.246,29 |
16.537,50 |
-1,76% |
16.586,43 |
16.246,29 |
1.278.945.172 |
16.634 Mio |
|
XSKOC |
36.015,58 |
37.081,32 |
-2,87% |
37.301,45 |
35.858,39 |
1.050.984.657 |
15.880 Mio |
|
XELKT |
832,89 |
856,22 |
-2,72% |
854,21 |
832,89 |
1.925.233.966 |
15.711 Mio |
|
XULAS |
35.489,45 |
36.180,18 |
-1,91% |
36.238,16 |
35.489,45 |
98.329.424 |
14.471 Mio |
|
XMANA |
25.690,47 |
26.597,74 |
-3,41% |
26.537,75 |
25.676,46 |
445.069.616 |
14.393 Mio |
|
XSADA |
44.477,22 |
46.340,65 |
-4,02% |
46.201,75 |
44.033,35 |
4.366.945.826 |
12.082 Mio |
|
XGMYO |
6.762,17 |
6.930,16 |
-2,42% |
6.930,30 |
6.762,17 |
1.165.954.453 |
11.929 Mio |
|
XMADN |
14.245,55 |
14.617,19 |
-2,54% |
14.679,18 |
14.245,55 |
196.386.401 |
9.337 Mio |
|
XTCRT |
34.190,13 |
35.224,71 |
-2,94% |
35.094,10 |
34.002,96 |
150.934.816 |
8.354 Mio |
|
XINSA |
23.113,32 |
23.792,97 |
-2,86% |
23.801,75 |
23.113,32 |
177.576.567 |
6.394 Mio |
|
XSBUR |
23.143,85 |
23.848,38 |
-2,95% |
23.869,46 |
23.143,85 |
384.118.854 |
4.198 Mio |
|
XTAST |
15.173,99 |
15.466,42 |
-1,89% |
15.467,23 |
15.173,99 |
375.705.155 |
3.226 Mio |
|
XSBAL |
13.818,42 |
14.002,56 |
-1,32% |
14.219,36 |
13.661,61 |
217.867.975 |
3.098 Mio |
|
XILTM |
2.779,50 |
2.836,23 |
-2,00% |
2.832,49 |
2.769,99 |
34.089.558 |
3.013 Mio |
|
XTRZM |
1.978,13 |
2.015,67 |
-1,86% |
2.029,23 |
1.969,98 |
340.332.566 |
2.903 Mio |
|
XFINK |
53.935,39 |
54.484,94 |
-1,01% |
54.907,63 |
52.756,34 |
140.297.187 |
2.733 Mio |
|
XTEKS |
4.810,54 |
4.851,61 |
-0,85% |
4.905,16 |
4.794,33 |
141.241.669 |
2.302 Mio |
|
XSPOR |
2.040,73 |
2.030,92 |
0,48% |
2.079,44 |
2.026,83 |
1.044.595.728 |
2.137 Mio |
|
XSTKR |
51.861,66 |
51.924,26 |
-0,12% |
52.477,49 |
51.036,14 |
155.403.458 |
2.026 Mio |
|
XKOBI |
51.115,93 |
51.321,91 |
-0,40% |
51.822,23 |
50.848,66 |
244.133.040 |
2.022 Mio |
|
XSKAY |
47.225,65 |
48.430,44 |
-2,49% |
49.028,41 |
47.225,65 |
121.874.489 |
1.871 Mio |
|
XSGRT |
79.594,21 |
81.567,44 |
-2,42% |
81.568,23 |
78.882,69 |
101.444.689 |
1.743 Mio |
|
XKAGT |
8.985,25 |
9.101,86 |
-1,28% |
9.112,02 |
8.953,58 |
59.696.234 |
1.669 Mio |
|
XSANT |
15.398,52 |
16.050,38 |
-4,06% |
15.920,80 |
15.398,52 |
234.862.543 |
1.411 Mio |
|
XSKON |
10.049,46 |
10.302,12 |
-2,45% |
10.330,49 |
10.049,46 |
338.667.021 |
783 Mio |
|
XSDNZ |
11.633,28 |
11.752,10 |
-1,01% |
11.802,49 |
11.544,65 |
17.003.065 |
535 Mio |
|
XYORT |
5.001,34 |
5.111,49 |
-2,15% |
5.086,61 |
4.999,26 |
5.417.324 |
59 Mio |