Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.503,96 |
11.453,50 |
0,44% |
11.550,39 |
11.454,04 |
4.589.888.575 |
84.286 Mio |
|
XYLDZ |
10.771,50 |
10.726,00 |
0,42% |
10.819,81 |
10.721,57 |
3.614.846.002 |
73.852 Mio |
|
XU100 |
9.881,73 |
9.830,56 |
0,52% |
9.931,21 |
9.826,97 |
2.315.037.489 |
63.226 Mio |
|
X100S |
9.885,85 |
9.832,56 |
0,54% |
9.932,84 |
9.830,92 |
2.314.809.466 |
63.206 Mio |
|
XU050 |
8.725,79 |
8.657,44 |
0,79% |
8.763,39 |
8.661,66 |
1.741.416.909 |
56.459 Mio |
|
XUSRD |
13.561,46 |
13.486,08 |
0,56% |
13.630,79 |
13.482,28 |
1.632.968.087 |
54.022 Mio |
|
XU030 |
10.859,71 |
10.756,27 |
0,96% |
10.905,75 |
10.765,00 |
1.549.940.720 |
50.463 Mio |
|
X030S |
11.110,54 |
11.003,91 |
0,97% |
11.156,30 |
11.015,94 |
1.549.712.832 |
50.443 Mio |
|
XTMTU |
10.831,46 |
10.754,21 |
0,72% |
10.898,69 |
10.755,76 |
961.139.078 |
39.358 Mio |
|
XTM25 |
14.087,36 |
13.925,91 |
1,16% |
14.156,61 |
13.922,98 |
815.193.355 |
34.897 Mio |
|
XUMAL |
11.900,02 |
11.758,05 |
1,21% |
11.944,93 |
11.769,45 |
1.790.159.998 |
31.544 Mio |
|
XUSIN |
13.032,18 |
13.054,23 |
-0,17% |
13.088,76 |
13.011,00 |
1.230.201.257 |
30.196 Mio |
|
XSIST |
12.807,58 |
12.783,55 |
0,19% |
12.843,78 |
12.748,40 |
1.159.692.140 |
29.940 Mio |
|
XKURY |
8.263,67 |
8.253,86 |
0,12% |
8.302,18 |
8.226,51 |
719.139.321 |
28.309 Mio |
|
XTUMY |
36.135,47 |
36.090,67 |
0,12% |
36.209,25 |
36.094,18 |
2.279.471.741 |
21.254 Mio |
|
XUHIZ |
9.612,54 |
9.588,70 |
0,25% |
9.655,67 |
9.588,32 |
1.477.605.466 |
18.544 Mio |
|
XBANK |
14.883,83 |
14.554,75 |
2,26% |
14.986,82 |
14.633,90 |
747.531.176 |
17.721 Mio |
|
XYUZO |
17.551,98 |
17.659,96 |
-0,61% |
17.694,64 |
17.538,06 |
764.654.537 |
12.750 Mio |
|
XBANA |
30.808,73 |
30.646,47 |
0,53% |
30.893,97 |
30.752,58 |
953.099.363 |
10.287 Mio |
|
XHARZ |
93.900,85 |
93.305,12 |
0,64% |
94.049,66 |
93.510,48 |
298.534.528 |
9.322 Mio |
|
XGIDA |
11.205,07 |
11.495,88 |
-2,53% |
11.401,25 |
11.188,82 |
155.525.056 |
8.736 Mio |
|
XHOLD |
9.012,05 |
8.914,47 |
1,09% |
9.026,81 |
8.911,23 |
306.968.840 |
7.935 Mio |
|
XSANK |
18.418,33 |
18.440,45 |
-0,12% |
18.489,37 |
18.380,94 |
267.872.195 |
7.667 Mio |
|
XKMYA |
11.542,18 |
11.536,02 |
0,05% |
11.585,59 |
11.491,68 |
495.812.085 |
6.164 Mio |
|
XMESY |
21.162,18 |
21.119,37 |
0,20% |
21.203,95 |
21.076,43 |
151.145.527 |
5.337 Mio |
|
XULAS |
34.137,41 |
33.948,56 |
0,56% |
34.252,78 |
33.993,91 |
29.131.147 |
4.781 Mio |
|
XGMYO |
3.601,03 |
3.587,50 |
0,38% |
3.606,42 |
3.570,90 |
619.230.051 |
4.519 Mio |
|
XUTEK |
13.911,17 |
13.942,58 |
-0,23% |
14.087,83 |
13.886,46 |
90.574.177 |
4.008 Mio |
|
XTCRT |
25.350,22 |
25.385,81 |
-0,14% |
25.723,14 |
25.295,93 |
27.530.979 |
3.541 Mio |
|
XTAST |
14.214,68 |
14.102,62 |
0,79% |
14.344,51 |
14.093,18 |
123.047.587 |
3.478 Mio |
|
XMANA |
16.405,77 |
16.396,39 |
0,06% |
16.519,00 |
16.351,30 |
162.204.938 |
3.409 Mio |
|
XELKT |
514,98 |
512,13 |
0,56% |
517,43 |
513,20 |
303.335.460 |
3.276 Mio |
|
XSIZM |
14.614,90 |
14.590,89 |
0,16% |
14.749,22 |
14.590,78 |
202.872.612 |
3.162 Mio |
|
XSKOC |
23.711,74 |
23.605,64 |
0,45% |
23.729,97 |
23.536,85 |
93.529.446 |
3.013 Mio |
|
XBLSM |
4.835,21 |
4.875,27 |
-0,82% |
4.901,93 |
4.835,21 |
69.650.427 |
2.379 Mio |
|
XSPOR |
3.332,99 |
3.162,24 |
5,40% |
3.374,63 |
3.159,66 |
886.436.983 |
2.285 Mio |
|
XMADN |
7.038,39 |
7.052,04 |
-0,19% |
7.131,27 |
7.015,01 |
61.227.974 |
1.780 Mio |
|
XSBUR |
15.144,79 |
15.041,76 |
0,68% |
15.247,04 |
15.089,44 |
68.722.022 |
1.749 Mio |
|
XILTM |
2.346,75 |
2.326,22 |
0,88% |
2.348,14 |
2.314,37 |
22.284.967 |
1.470 Mio |
|
XSADA |
60.232,50 |
59.940,92 |
0,49% |
60.511,82 |
59.808,76 |
317.165.779 |
1.318 Mio |
|
XINSA |
11.608,31 |
11.505,73 |
0,89% |
11.666,43 |
11.507,55 |
62.660.801 |
1.042 Mio |
|
XKOBI |
26.136,43 |
26.005,51 |
0,50% |
26.311,29 |
25.971,67 |
58.789.270 |
1.010 Mio |
|
XSBAL |
10.106,58 |
10.126,28 |
-0,19% |
10.181,24 |
10.049,42 |
48.425.811 |
747 Mio |
|
XSGRT |
65.123,40 |
66.509,33 |
-2,08% |
66.630,31 |
65.035,00 |
25.241.002 |
566 Mio |
|
XKAGT |
5.720,09 |
5.624,07 |
1,71% |
5.734,89 |
5.641,88 |
31.537.612 |
492 Mio |
|
XTEKS |
3.773,41 |
3.756,94 |
0,44% |
3.807,80 |
3.769,22 |
30.189.461 |
460 Mio |
|
XSTKR |
44.476,62 |
43.602,24 |
2,01% |
44.693,40 |
43.795,36 |
27.354.890 |
366 Mio |
|
XSKON |
8.849,24 |
8.767,91 |
0,93% |
8.901,48 |
8.806,81 |
43.874.076 |
349 Mio |
|
XSKAY |
32.988,78 |
33.099,29 |
-0,33% |
33.387,32 |
32.906,01 |
24.776.617 |
306 Mio |
|
XTRZM |
1.316,59 |
1.301,19 |
1,18% |
1.317,28 |
1.304,60 |
21.910.374 |
269 Mio |
|
XFINK |
3.854,83 |
3.874,95 |
-0,52% |
3.911,64 |
3.843,60 |
67.269.850 |
179 Mio |
|
XSANT |
9.936,65 |
9.913,95 |
0,23% |
10.015,29 |
9.911,01 |
18.255.124 |
157 Mio |
|
XSDNZ |
7.490,24 |
7.452,54 |
0,51% |
7.514,12 |
7.428,69 |
6.157.827 |
98 Mio |
|
XYORT |
3.536,65 |
3.567,25 |
-0,86% |
3.589,57 |
3.529,04 |
2.646.372 |
30 Mio |