Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
10.582,70 |
10.479,19 |
0,99% |
10.585,23 |
10.518,54 |
1.895.418.344 |
29.039 Mio |
|
XYLDZ |
9.906,41 |
9.804,77 |
1,04% |
9.907,33 |
9.844,38 |
1.194.375.746 |
25.831 Mio |
|
XU100 |
9.120,98 |
9.031,82 |
0,99% |
9.125,66 |
9.069,91 |
787.914.446 |
20.999 Mio |
|
X100S |
9.122,94 |
9.033,66 |
0,99% |
9.127,09 |
9.073,60 |
786.824.789 |
20.966 Mio |
|
XU050 |
8.049,21 |
7.971,91 |
0,97% |
8.053,18 |
8.007,67 |
655.944.035 |
17.539 Mio |
|
XU030 |
10.024,84 |
9.928,33 |
0,97% |
10.034,95 |
9.972,00 |
595.691.334 |
15.741 Mio |
|
X030S |
10.259,13 |
10.156,91 |
1,01% |
10.264,17 |
10.204,56 |
594.850.573 |
15.715 Mio |
|
XUSRD |
12.530,49 |
12.412,17 |
0,95% |
12.535,14 |
12.459,94 |
454.053.238 |
13.707 Mio |
|
XUSIN |
12.198,28 |
12.052,19 |
1,21% |
12.201,81 |
12.123,42 |
573.182.149 |
12.293 Mio |
|
XUMAL |
10.635,37 |
10.511,77 |
1,18% |
10.643,46 |
10.565,80 |
757.059.014 |
9.411 Mio |
|
XTMTU |
9.819,06 |
9.716,92 |
1,05% |
9.826,65 |
9.752,37 |
235.412.469 |
8.802 Mio |
|
XTUMY |
32.912,90 |
32.600,80 |
0,96% |
32.913,32 |
32.627,08 |
1.112.073.143 |
8.176 Mio |
|
XSIST |
12.216,62 |
12.122,50 |
0,78% |
12.223,00 |
12.141,97 |
534.812.603 |
7.978 Mio |
|
XKURY |
7.773,42 |
7.705,41 |
0,88% |
7.774,10 |
7.727,14 |
461.648.061 |
7.853 Mio |
|
XTM25 |
12.664,25 |
12.527,69 |
1,09% |
12.679,66 |
12.588,71 |
192.740.873 |
7.135 Mio |
|
XUHIZ |
8.963,47 |
8.905,07 |
0,66% |
8.963,69 |
8.911,68 |
532.098.749 |
6.004 Mio |
|
XYUZO |
16.192,03 |
16.027,86 |
1,02% |
16.201,95 |
16.078,44 |
189.110.948 |
5.138 Mio |
|
XBANK |
12.830,12 |
12.622,23 |
1,65% |
12.869,30 |
12.723,45 |
199.345.755 |
4.441 Mio |
|
XMADN |
6.709,06 |
6.209,52 |
8,04% |
6.727,07 |
6.434,12 |
149.032.243 |
4.110 Mio |
|
XSANK |
16.601,95 |
16.437,86 |
1,00% |
16.608,65 |
16.433,70 |
99.502.497 |
3.654 Mio |
|
XHARZ |
85.392,37 |
84.697,06 |
0,82% |
85.414,56 |
84.656,71 |
121.472.106 |
3.626 Mio |
|
XSIZM |
13.948,36 |
13.673,42 |
2,01% |
13.948,36 |
13.802,65 |
323.987.126 |
3.568 Mio |
|
XBANA |
28.464,75 |
28.231,09 |
0,83% |
28.464,75 |
28.210,12 |
704.790.325 |
3.306 Mio |
|
XHOLD |
8.423,58 |
8.352,03 |
0,86% |
8.427,85 |
8.368,96 |
336.126.671 |
2.435 Mio |
|
XKMYA |
10.783,98 |
10.683,01 |
0,95% |
10.787,73 |
10.716,42 |
184.511.479 |
2.395 Mio |
|
XULAS |
32.839,09 |
32.671,39 |
0,51% |
32.862,96 |
32.660,64 |
14.565.175 |
2.174 Mio |
|
XGMYO |
3.272,36 |
3.248,73 |
0,73% |
3.274,61 |
3.238,49 |
195.086.135 |
2.156 Mio |
|
XMESY |
20.483,09 |
20.279,86 |
1,00% |
20.490,29 |
20.330,71 |
87.049.475 |
1.845 Mio |
|
XMANA |
15.869,84 |
15.650,72 |
1,40% |
15.879,57 |
15.757,34 |
53.076.434 |
1.621 Mio |
|
XUTEK |
12.990,10 |
12.902,70 |
0,68% |
12.993,81 |
12.806,06 |
37.046.703 |
1.441 Mio |
|
XSKOC |
23.727,44 |
23.543,30 |
0,78% |
23.780,99 |
23.618,63 |
54.401.325 |
1.316 Mio |
|
XGIDA |
10.278,48 |
10.227,93 |
0,49% |
10.302,06 |
10.233,72 |
43.680.676 |
1.029 Mio |
|
XBLSM |
4.561,79 |
4.521,98 |
0,88% |
4.564,73 |
4.521,06 |
27.089.873 |
768 Mio |
|
XTCRT |
21.912,48 |
21.767,84 |
0,66% |
21.955,21 |
21.805,86 |
6.967.393 |
748 Mio |
|
XELKT |
474,90 |
471,49 |
0,72% |
474,90 |
470,98 |
74.282.233 |
671 Mio |
|
XTAST |
12.189,57 |
12.110,04 |
0,66% |
12.198,47 |
12.075,29 |
24.343.031 |
615 Mio |
|
XILTM |
2.384,68 |
2.358,89 |
1,09% |
2.389,02 |
2.356,76 |
8.823.351 |
579 Mio |
|
XKOBI |
24.299,26 |
24.132,58 |
0,69% |
24.417,64 |
24.198,82 |
30.746.345 |
540 Mio |
|
XSBUR |
14.230,94 |
14.053,17 |
1,26% |
14.233,73 |
14.138,48 |
19.810.565 |
473 Mio |
|
XSADA |
56.705,69 |
56.119,18 |
1,05% |
57.120,04 |
56.408,69 |
107.579.285 |
418 Mio |
|
XINSA |
11.152,12 |
11.169,81 |
-0,16% |
11.193,54 |
11.110,96 |
20.504.033 |
397 Mio |
|
XSBAL |
8.769,30 |
8.609,51 |
1,86% |
8.775,83 |
8.658,16 |
7.874.264 |
280 Mio |
|
XTRZM |
1.266,12 |
1.253,42 |
1,01% |
1.266,58 |
1.252,75 |
10.683.487 |
192 Mio |
|
XSPOR |
3.073,67 |
3.062,92 |
0,35% |
3.075,90 |
3.045,64 |
97.259.310 |
180 Mio |
|
XSKON |
8.320,38 |
8.199,70 |
1,47% |
8.320,38 |
8.211,55 |
30.875.628 |
162 Mio |
|
XTEKS |
3.452,78 |
3.420,44 |
0,95% |
3.454,72 |
3.421,29 |
8.601.748 |
142 Mio |
|
XKAGT |
5.056,94 |
5.035,99 |
0,42% |
5.068,63 |
5.032,25 |
6.178.928 |
130 Mio |
|
XSGRT |
50.525,23 |
49.785,39 |
1,49% |
50.563,42 |
49.938,31 |
5.182.541 |
129 Mio |
|
XSANT |
10.220,02 |
10.121,73 |
0,97% |
10.226,83 |
10.152,52 |
8.456.831 |
110 Mio |
|
XSKAY |
29.925,18 |
29.664,47 |
0,88% |
29.944,06 |
29.764,28 |
8.834.075 |
94 Mio |
|
XSTKR |
39.480,20 |
39.095,45 |
0,98% |
39.494,77 |
39.088,92 |
5.311.119 |
92 Mio |
|
XFINK |
3.451,61 |
3.422,64 |
0,85% |
3.455,94 |
3.432,60 |
14.582.660 |
66 Mio |
|
XYORT |
3.319,31 |
3.282,04 |
1,14% |
3.324,54 |
3.271,03 |
2.489.892 |
28 Mio |
|
XSDNZ |
7.653,14 |
7.597,51 |
0,73% |
7.657,45 |
7.608,08 |
1.231.147 |
20 Mio |