Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.834,38 |
11.908,97 |
-0,63% |
11.961,26 |
11.818,74 |
5.330.025.923 |
137.246 Mio |
|
XYLDZ |
11.030,89 |
11.110,61 |
-0,72% |
11.159,59 |
11.017,75 |
4.056.649.285 |
117.332 Mio |
|
XU100 |
10.247,75 |
10.336,50 |
-0,86% |
10.383,25 |
10.233,84 |
2.354.457.631 |
90.436 Mio |
|
X100S |
10.249,84 |
10.338,60 |
-0,86% |
10.384,78 |
10.236,85 |
2.354.457.631 |
90.436 Mio |
|
XU050 |
9.048,53 |
9.141,09 |
-1,01% |
9.182,69 |
9.039,97 |
1.848.372.531 |
77.776 Mio |
|
XUSRD |
13.746,85 |
13.863,91 |
-0,84% |
13.925,80 |
13.725,78 |
1.892.800.915 |
73.292 Mio |
|
XU030 |
11.127,56 |
11.254,05 |
-1,12% |
11.304,25 |
11.110,34 |
1.339.068.806 |
62.497 Mio |
|
X030S |
11.363,74 |
11.493,87 |
-1,13% |
11.544,37 |
11.345,72 |
1.339.068.806 |
62.497 Mio |
|
XUSIN |
14.901,18 |
15.030,97 |
-0,86% |
15.076,77 |
14.891,44 |
1.359.710.240 |
50.818 Mio |
|
XTMTU |
10.726,52 |
10.805,29 |
-0,73% |
10.863,45 |
10.696,01 |
1.081.184.179 |
47.495 Mio |
|
XTUMY |
36.227,22 |
36.186,81 |
0,11% |
36.378,78 |
36.170,07 |
2.975.568.292 |
46.809 Mio |
|
XKURY |
8.586,04 |
8.642,88 |
-0,66% |
8.690,23 |
8.583,25 |
1.367.522.693 |
44.907 Mio |
|
XUMAL |
11.482,09 |
11.565,03 |
-0,72% |
11.636,46 |
11.453,93 |
2.307.579.327 |
42.510 Mio |
|
XSIST |
13.426,97 |
13.490,38 |
-0,47% |
13.546,57 |
13.426,97 |
1.100.650.198 |
39.735 Mio |
|
XUHIZ |
9.400,84 |
9.424,21 |
-0,25% |
9.487,32 |
9.384,92 |
1.477.467.548 |
35.498 Mio |
|
XTM25 |
13.822,14 |
13.960,10 |
-0,99% |
14.045,11 |
13.780,94 |
883.448.396 |
34.733 Mio |
|
XYUZO |
18.741,41 |
18.779,84 |
-0,20% |
18.885,10 |
18.687,56 |
1.015.388.825 |
27.939 Mio |
|
XBANA |
32.340,09 |
32.153,16 |
0,58% |
32.462,66 |
32.212,06 |
1.263.997.469 |
19.367 Mio |
|
XHARZ |
104.992,75 |
106.221,61 |
-1,16% |
106.700,04 |
104.992,75 |
469.885.344 |
19.003 Mio |
|
XBANK |
13.449,54 |
13.661,13 |
-1,55% |
13.772,21 |
13.362,49 |
823.903.953 |
18.633 Mio |
|
XMESY |
26.199,82 |
26.387,71 |
-0,71% |
26.419,34 |
26.085,15 |
335.531.731 |
16.872 Mio |
|
XSANK |
18.058,67 |
18.126,79 |
-0,38% |
18.219,04 |
18.035,76 |
364.290.077 |
16.416 Mio |
|
XHOLD |
9.709,89 |
9.761,19 |
-0,53% |
9.813,57 |
9.706,23 |
642.435.448 |
14.121 Mio |
|
XKMYA |
14.202,81 |
14.497,81 |
-2,03% |
14.544,70 |
14.202,81 |
248.881.927 |
10.805 Mio |
|
XULAS |
36.231,97 |
36.449,17 |
-0,60% |
36.548,02 |
36.221,07 |
44.696.736 |
10.045 Mio |
|
XELKT |
598,19 |
599,40 |
-0,20% |
605,57 |
595,34 |
553.215.492 |
8.495 Mio |
|
XMANA |
17.308,58 |
17.410,34 |
-0,58% |
17.462,20 |
17.308,58 |
239.182.029 |
8.359 Mio |
|
XUTEK |
14.653,53 |
14.728,96 |
-0,51% |
14.808,29 |
14.584,20 |
182.771.135 |
8.233 Mio |
|
XSBUR |
19.421,73 |
19.479,63 |
-0,30% |
19.488,57 |
19.298,81 |
361.063.235 |
7.113 Mio |
|
XSKOC |
30.673,81 |
31.382,51 |
-2,26% |
31.486,73 |
30.673,81 |
96.411.424 |
6.656 Mio |
|
XSIZM |
16.436,22 |
16.426,05 |
0,06% |
16.559,50 |
16.409,99 |
368.503.035 |
6.474 Mio |
|
XBLSM |
6.321,28 |
6.378,03 |
-0,89% |
6.420,81 |
6.320,01 |
141.625.062 |
5.510 Mio |
|
XGMYO |
2.915,08 |
2.908,77 |
0,22% |
2.926,00 |
2.902,44 |
683.659.095 |
5.452 Mio |
|
XTCRT |
22.444,55 |
22.521,54 |
-0,34% |
22.784,82 |
22.337,89 |
49.856.851 |
5.225 Mio |
|
XGIDA |
12.094,53 |
12.092,27 |
0,02% |
12.191,68 |
12.037,34 |
163.674.553 |
4.397 Mio |
|
XTAST |
13.051,57 |
13.089,31 |
-0,29% |
13.200,44 |
12.964,97 |
152.059.424 |
3.518 Mio |
|
XMADN |
6.645,26 |
6.613,27 |
0,48% |
6.753,71 |
6.627,29 |
102.150.524 |
3.230 Mio |
|
XKOBI |
31.112,13 |
31.224,56 |
-0,36% |
31.280,46 |
30.919,83 |
117.451.177 |
3.205 Mio |
|
XSKON |
12.883,38 |
12.931,66 |
-0,37% |
12.999,09 |
12.714,99 |
385.345.364 |
2.835 Mio |
|
XINSA |
10.442,91 |
10.303,95 |
1,35% |
10.471,03 |
10.367,17 |
65.865.509 |
2.372 Mio |
|
XILTM |
2.119,50 |
2.133,97 |
-0,68% |
2.146,11 |
2.113,27 |
36.865.907 |
2.167 Mio |
|
XTEKS |
4.494,20 |
4.410,17 |
1,91% |
4.506,90 |
4.442,31 |
76.672.095 |
2.031 Mio |
|
XSADA |
81.561,87 |
84.051,59 |
-2,96% |
84.514,97 |
81.493,53 |
45.241.085 |
1.877 Mio |
|
XSPOR |
3.790,33 |
3.823,08 |
-0,86% |
3.880,41 |
3.721,49 |
182.226.755 |
1.426 Mio |
|
XSKAY |
38.098,53 |
37.876,25 |
0,59% |
38.333,56 |
37.992,65 |
57.097.181 |
1.314 Mio |
|
XSGRT |
54.403,35 |
53.004,48 |
2,64% |
54.873,66 |
53.176,33 |
42.199.389 |
1.105 Mio |
|
XTRZM |
1.397,25 |
1.394,94 |
0,17% |
1.412,56 |
1.394,07 |
36.266.894 |
921 Mio |
|
XSBAL |
10.099,97 |
10.036,07 |
0,64% |
10.211,89 |
10.099,97 |
27.750.376 |
898 Mio |
|
XKAGT |
7.266,86 |
7.167,55 |
1,39% |
7.294,21 |
7.179,33 |
30.281.938 |
897 Mio |
|
XSTKR |
47.942,14 |
46.897,84 |
2,23% |
48.090,99 |
46.856,20 |
16.129.033 |
832 Mio |
|
XFINK |
4.190,15 |
4.162,03 |
0,68% |
4.197,87 |
4.137,00 |
76.392.488 |
707 Mio |
|
XSANT |
12.893,00 |
13.029,02 |
-1,04% |
13.152,49 |
12.893,00 |
30.077.537 |
690 Mio |
|
XYORT |
4.671,50 |
4.635,56 |
0,78% |
4.690,08 |
4.576,64 |
37.204.047 |
321 Mio |
|
XSDNZ |
9.352,72 |
9.130,40 |
2,43% |
9.386,07 |
9.086,37 |
19.559.496 |
321 Mio |