Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IZENR |
132.721.148,00 |
704.590.304,00 |
-81,16% |
26,54 |
26,68 |
-0,52% |
|
GRNYO |
44.543.357,00 |
142.006.010,00 |
-68,63% |
11,52 |
11,58 |
-0,52% |
|
GEREL |
203.081.356,00 |
545.431.169,00 |
-62,77% |
44,84 |
46,38 |
-3,32% |
|
OSMEN |
83.358.383,00 |
215.575.227,00 |
-61,33% |
333,00 |
337,75 |
-1,41% |
|
KSTUR |
13.902.470,00 |
34.881.445,00 |
-60,14% |
7.760,00 |
8.175,00 |
-5,08% |
|
BIGCH |
80.572.093,00 |
201.079.792,00 |
-59,93% |
36,50 |
37,20 |
-1,88% |
|
PKART |
85.135.732,00 |
206.417.678,00 |
-58,76% |
112,00 |
115,40 |
-2,95% |
|
BRKO |
10.860.348,00 |
23.116.930,00 |
-53,02% |
9,69 |
9,71 |
-0,21% |
|
AKYHO |
34.116.069,00 |
70.105.613,00 |
-51,34% |
8,21 |
8,22 |
-0,12% |
|
VKING |
22.427.376,00 |
45.426.653,00 |
-50,63% |
46,80 |
47,12 |
-0,68% |
|
TATEN |
86.157.475,00 |
169.094.826,00 |
-49,05% |
32,02 |
32,06 |
-0,12% |
|
FMIZP |
68.216.586,00 |
127.036.218,00 |
-46,30% |
377,00 |
377,25 |
-0,07% |
|
MEGAP |
373.221.634,00 |
691.981.466,00 |
-46,06% |
8,49 |
9,15 |
-7,21% |
|
GRTRK |
38.228.481,00 |
69.771.197,00 |
-45,21% |
71,05 |
72,00 |
-1,32% |
|
SANFM |
44.661.581,00 |
81.347.885,00 |
-45,10% |
62,90 |
65,00 |
-3,23% |
|
RNPOL |
18.136.639,00 |
32.774.318,00 |
-44,66% |
34,56 |
35,02 |
-1,31% |
|
BLCYT |
31.554.265,00 |
56.770.711,00 |
-44,42% |
21,00 |
21,12 |
-0,57% |
|
IHYAY |
41.153.092,00 |
72.953.691,00 |
-43,59% |
3,22 |
3,41 |
-5,57% |
|
PARSN |
113.247.299,00 |
200.261.488,00 |
-43,45% |
127,70 |
129,90 |
-1,69% |
|
FENER |
525.070.571,00 |
927.840.198,00 |
-43,41% |
105,00 |
105,10 |
-0,10% |
|
OYAYO |
10.592.129,00 |
18.598.459,00 |
-43,05% |
39,68 |
40,50 |
-2,02% |
|
MMCAS |
2.964.080,00 |
5.074.673,00 |
-41,59% |
23,50 |
23,58 |
-0,34% |
|
MEKAG |
76.914.509,00 |
129.371.576,00 |
-40,55% |
66,85 |
66,90 |
-0,07% |
|
AKSUE |
35.463.825,00 |
59.493.225,00 |
-40,39% |
14,80 |
15,30 |
-3,27% |
|
AVHOL |
43.238.139,00 |
71.814.545,00 |
-39,79% |
40,78 |
41,26 |
-1,16% |
|
YGYO |
85.043.007,00 |
133.400.497,00 |
-36,25% |
10,59 |
11,07 |
-4,34% |
|
BFREN |
137.250.532,00 |
213.012.312,00 |
-35,57% |
991,00 |
1.003,00 |
-1,20% |
|
GENIL |
86.124.940,00 |
133.639.838,00 |
-35,55% |
61,75 |
61,95 |
-0,32% |
|
YYAPI |
107.420.104,00 |
165.721.645,00 |
-35,18% |
7,06 |
7,77 |
-9,14% |
|
GENTS |
9.169.766,00 |
14.142.353,00 |
-35,16% |
8,61 |
8,62 |
-0,12% |
|
AVPGY |
294.154.825,00 |
453.343.868,00 |
-35,11% |
44,74 |
45,30 |
-1,24% |
|
CANTE |
325.538.603,00 |
501.313.653,00 |
-35,06% |
17,92 |
18,10 |
-0,99% |
|
RTALB |
25.910.009,00 |
39.178.463,00 |
-33,87% |
12,33 |
12,41 |
-0,64% |
|
YESIL |
29.581.273,00 |
44.469.982,00 |
-33,48% |
5,06 |
5,29 |
-4,35% |
|
VKGYO |
79.282.957,00 |
117.485.067,00 |
-32,52% |
2,44 |
2,46 |
-0,81% |
|
BIENY |
88.748.387,00 |
129.232.749,00 |
-31,33% |
42,10 |
42,82 |
-1,68% |
|
LILAK |
958.354.046,00 |
1.395.344.607,00 |
-31,32% |
35,84 |
36,38 |
-1,48% |
|
GSDDE |
33.077.585,00 |
47.654.218,00 |
-30,59% |
10,50 |
10,90 |
-3,67% |
|
CMENT |
4.902.142,00 |
7.050.248,00 |
-30,47% |
488,00 |
505,00 |
-3,37% |
|
PRKAB |
50.926.604,00 |
73.153.276,00 |
-30,38% |
38,78 |
39,18 |
-1,02% |
|
BYDNR |
28.153.701,00 |
40.208.735,00 |
-29,98% |
30,92 |
31,50 |
-1,84% |
|
RYSAS |
56.019.683,00 |
79.968.825,00 |
-29,95% |
48,94 |
51,20 |
-4,41% |
|
PSGYO |
43.401.604,00 |
61.888.999,00 |
-29,87% |
5,79 |
5,85 |
-1,03% |
|
PAPIL |
135.722.197,00 |
193.018.690,00 |
-29,68% |
134,90 |
141,30 |
-4,53% |
|
BUCIM |
128.785.008,00 |
182.907.632,00 |
-29,59% |
9,05 |
9,09 |
-0,44% |
|
ODINE |
112.109.699,00 |
158.743.718,00 |
-29,38% |
65,05 |
65,55 |
-0,76% |
|
PKENT |
67.922.370,00 |
96.114.397,00 |
-29,33% |
348,00 |
353,00 |
-1,42% |
|
AVOD |
41.955.791,00 |
59.020.126,00 |
-28,91% |
3,85 |
3,86 |
-0,26% |
|
HKTM |
45.116.781,00 |
62.348.364,00 |
-27,64% |
20,94 |
21,52 |
-2,70% |
|
ADEL |
130.077.992,00 |
176.856.765,00 |
-26,45% |
710,50 |
713,00 |
-0,35% |