Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
ARMGD |
64.315.965,00 |
97.544.696,00 |
-34,07% |
32,10 |
32,52 |
-1,29% |
AVTUR |
3.093.176,00 |
5.140.754,00 |
-39,83% |
11,24 |
11,30 |
-0,53% |
BAKAB |
6.757.784,00 |
13.402.487,00 |
-49,58% |
32,38 |
32,46 |
-0,25% |
CEMTS |
21.341.547,00 |
60.834.333,00 |
-64,92% |
9,77 |
9,86 |
-0,91% |
CONSE |
28.176.542,00 |
56.284.579,00 |
-49,94% |
2,62 |
2,63 |
-0,38% |
CRFSA |
15.379.733,00 |
23.541.202,00 |
-34,67% |
88,30 |
88,85 |
-0,62% |
DAGI |
269.213.843,00 |
444.745.991,00 |
-39,47% |
6,69 |
6,70 |
-0,15% |
DARDL |
88.866.283,00 |
166.262.677,00 |
-46,55% |
4,75 |
4,91 |
-3,26% |
DESPC |
35.136.805,00 |
48.379.552,00 |
-27,37% |
47,00 |
48,94 |
-3,96% |
DNISI |
24.866.543,00 |
43.143.144,00 |
-42,36% |
23,04 |
23,10 |
-0,26% |
DOBUR |
144.807.106,00 |
360.910.651,00 |
-59,88% |
242,60 |
253,75 |
-4,39% |
EGEPO |
5.194.221,00 |
8.090.703,00 |
-35,80% |
22,44 |
22,50 |
-0,27% |
EGPRO |
19.662.399,00 |
40.721.827,00 |
-51,72% |
22,06 |
22,22 |
-0,72% |
FORTE |
56.726.054,00 |
145.833.372,00 |
-61,10% |
61,85 |
62,00 |
-0,24% |
GENTS |
12.890.069,00 |
17.703.682,00 |
-27,19% |
12,58 |
12,69 |
-0,87% |
HEDEF |
91.840.881,00 |
198.172.147,00 |
-53,66% |
5,39 |
5,53 |
-2,53% |
HKTM |
27.316.608,00 |
95.659.800,00 |
-71,44% |
14,54 |
14,57 |
-0,21% |
HUBVC |
8.472.209,00 |
14.484.397,00 |
-41,51% |
1,83 |
1,91 |
-4,19% |
INGRM |
13.534.383,00 |
45.014.408,00 |
-69,93% |
370,75 |
378,75 |
-2,11% |
INVEO |
16.835.870,00 |
29.155.907,00 |
-42,26% |
6,81 |
6,87 |
-0,87% |
ISGSY |
63.108.711,00 |
110.614.368,00 |
-42,95% |
34,84 |
35,90 |
-2,95% |
ISGYO |
74.639.449,00 |
136.054.692,00 |
-45,14% |
17,41 |
17,44 |
-0,17% |
KARTN |
54.001.816,00 |
211.102.100,00 |
-74,42% |
98,85 |
100,90 |
-2,03% |
KLRHO |
12.502.828,00 |
42.614.205,00 |
-70,66% |
26,82 |
27,46 |
-2,33% |
KLYPV |
314.208.673,00 |
432.635.426,00 |
-27,37% |
70,50 |
70,65 |
-0,21% |
KONKA |
22.973.093,00 |
43.144.042,00 |
-46,75% |
37,04 |
37,20 |
-0,43% |
KOPOL |
82.869.591,00 |
277.832.451,00 |
-70,17% |
5,41 |
5,50 |
-1,64% |
KRPLS |
56.710.704,00 |
109.787.923,00 |
-48,35% |
7,00 |
7,21 |
-2,91% |
KRTEK |
8.656.661,00 |
26.276.726,00 |
-67,06% |
29,34 |
29,58 |
-0,81% |
LYDYE |
9.768.053,00 |
18.298.193,00 |
-46,62% |
11.420,00 |
11.900,00 |
-4,03% |
MAALT |
17.288.140,00 |
48.447.012,00 |
-64,32% |
801,00 |
806,00 |
-0,62% |
MACKO |
17.499.829,00 |
63.277.852,00 |
-72,34% |
117,20 |
117,40 |
-0,17% |
MAKIM |
4.064.784,00 |
7.858.162,00 |
-48,27% |
19,10 |
19,16 |
-0,31% |
MZHLD |
2.232.146,00 |
3.157.191,00 |
-29,30% |
5,60 |
5,65 |
-0,88% |
OYYAT |
8.461.321,00 |
13.601.001,00 |
-37,79% |
29,34 |
29,56 |
-0,74% |
PENGD |
19.193.382,00 |
47.074.349,00 |
-59,23% |
7,04 |
7,07 |
-0,42% |
POLTK |
5.469.738,00 |
19.937.323,00 |
-72,57% |
6.292,50 |
6.337,50 |
-0,71% |
PRDGS |
17.086.032,00 |
26.388.327,00 |
-35,25% |
4,98 |
4,99 |
-0,20% |
PRKAB |
11.804.332,00 |
16.883.278,00 |
-30,08% |
29,28 |
29,32 |
-0,14% |
RAYSG |
47.787.827,00 |
73.508.736,00 |
-34,99% |
340,00 |
348,00 |
-2,30% |
SANEL |
2.392.350,00 |
5.235.781,00 |
-54,31% |
23,50 |
23,80 |
-1,26% |
SELGD |
9.092.864,00 |
19.810.495,00 |
-54,10% |
53,20 |
54,60 |
-2,56% |
SEYKM |
5.882.236,00 |
10.524.414,00 |
-44,11% |
3,17 |
3,20 |
-0,94% |
SKYMD |
39.203.621,00 |
65.417.908,00 |
-40,07% |
21,60 |
22,30 |
-3,14% |
TEKTU |
10.611.652,00 |
17.705.284,00 |
-40,07% |
4,23 |
4,29 |
-1,40% |
TEZOL |
104.232.855,00 |
146.120.002,00 |
-28,67% |
17,95 |
18,45 |
-2,71% |
TMPOL |
5.362.794,00 |
10.015.481,00 |
-46,45% |
80,80 |
81,00 |
-0,25% |
ULAS |
3.860.266,00 |
6.549.602,00 |
-41,06% |
29,50 |
30,00 |
-1,67% |
VANGD |
5.533.676,00 |
10.853.578,00 |
-49,02% |
26,22 |
26,48 |
-0,98% |
YESIL |
36.378.221,00 |
54.768.833,00 |
-33,58% |
1,48 |
1,50 |
-1,33% |