HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
AGYO |
7,32 |
7,08 |
3,39% |
7,45 |
7,04 |
7,28 |
952.451 |
6.931.555 |
AKCNS |
208,20 |
201,80 |
3,17% |
209,10 |
200,60 |
206,20 |
524.909 |
108.234.450 |
ATSYH |
44,44 |
43,00 |
3,35% |
45,00 |
43,60 |
44,43 |
38.682 |
1.718.624 |
BJKAS |
5,15 |
4,72 |
9,11% |
5,19 |
4,55 |
5,03 |
85.939.998 |
432.403.148 |
CVKMD |
337,75 |
327,50 |
3,13% |
356,00 |
333,00 |
344,94 |
2.870.132 |
990.021.955 |
DAGHL |
15,63 |
14,89 |
4,97% |
15,99 |
14,82 |
15,59 |
522.079 |
8.141.262 |
EGPRO |
24,80 |
23,60 |
5,08% |
25,00 |
22,98 |
23,66 |
1.013.942 |
23.989.178 |
EMNIS |
287,00 |
261,00 |
9,96% |
287,00 |
263,00 |
283,75 |
18.728 |
5.314.028 |
ENERY |
227,10 |
219,40 |
3,51% |
227,60 |
215,60 |
224,03 |
636.550 |
142.603.430 |
FORMT |
5,65 |
5,37 |
5,21% |
5,88 |
4,97 |
5,54 |
56.837.440 |
314.782.200 |
GLRMK |
151,80 |
142,20 |
6,75% |
154,40 |
141,50 |
149,12 |
13.249.032 |
1.975.692.649 |
GOKNR |
22,40 |
21,66 |
3,42% |
22,48 |
21,62 |
22,09 |
3.393.049 |
74.937.565 |
IZENR |
4,44 |
4,23 |
4,96% |
4,53 |
4,20 |
4,37 |
11.151.751 |
48.689.366 |
KAPLM |
180,90 |
164,50 |
9,97% |
180,90 |
162,90 |
175,07 |
235.200 |
41.177.478 |
KRDMA |
35,00 |
33,60 |
4,17% |
35,00 |
33,60 |
34,63 |
5.793.416 |
200.627.742 |
LIDER |
154,00 |
149,50 |
3,01% |
156,20 |
149,00 |
153,05 |
226.965 |
34.736.742 |
MARKA |
57,20 |
55,05 |
3,91% |
60,50 |
56,00 |
58,03 |
1.121.972 |
65.111.074 |
METRO |
3,05 |
2,93 |
4,10% |
3,22 |
2,89 |
3,11 |
89.043.601 |
277.127.162 |
METUR |
16,50 |
15,69 |
5,16% |
16,56 |
15,38 |
16,06 |
5.574.933 |
89.548.630 |
MRGYO |
1,48 |
1,41 |
4,96% |
1,50 |
1,40 |
1,46 |
78.068.816 |
113.930.177 |
OBAMS |
63,30 |
61,25 |
3,35% |
63,70 |
59,00 |
61,58 |
7.058.745 |
434.684.242 |
OZRDN |
9,50 |
9,10 |
4,40% |
9,71 |
9,15 |
9,48 |
279.221 |
2.646.308 |
PENGD |
7,23 |
6,97 |
3,73% |
7,26 |
6,89 |
7,08 |
5.971.498 |
42.304.744 |
SKYLP |
121,80 |
114,70 |
6,19% |
124,00 |
112,80 |
118,84 |
281.405 |
33.440.987 |
SMRTG |
44,14 |
41,72 |
5,80% |
45,60 |
41,16 |
41,77 |
2.421.583 |
101.146.791 |
TKNSA |
28,94 |
27,96 |
3,51% |
29,34 |
27,56 |
28,44 |
6.187.268 |
175.946.317 |
TUREX |
153,00 |
144,90 |
5,59% |
153,70 |
141,10 |
147,89 |
1.036.093 |
153.225.583 |
VAKBN |
27,46 |
26,48 |
3,70% |
28,08 |
26,56 |
27,10 |
35.400.639 |
959.444.336 |
YAPRK |
805,00 |
774,00 |
4,01% |
830,50 |
774,00 |
816,34 |
168.082 |
137.211.618 |
YGGYO |
68,95 |
66,10 |
4,31% |
68,95 |
65,45 |
66,81 |
295.168 |
19.721.684 |