Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ALVES |
39,64 |
36,04 |
9,99% |
39,64 |
36,06 |
38,69 |
10.175.945 |
393.719.968 |
|
DERIM |
37,50 |
34,10 |
9,97% |
37,50 |
34,24 |
36,64 |
2.606.367 |
95.488.830 |
|
AKENR |
12,16 |
11,06 |
9,95% |
12,16 |
11,04 |
11,92 |
25.927.201 |
309.073.165 |
|
PRKME |
22,12 |
20,12 |
9,94% |
22,12 |
20,00 |
21,55 |
5.416.371 |
116.743.976 |
|
MAKTK |
7,43 |
6,76 |
9,91% |
7,43 |
6,76 |
7,20 |
13.884.336 |
99.987.501 |
|
KENT |
1.043,00 |
949,00 |
9,91% |
1.043,00 |
965,00 |
1.017,01 |
8.387 |
8.529.697 |
|
EUHOL |
8,75 |
8,03 |
8,97% |
8,83 |
8,38 |
8,70 |
2.293.215 |
19.939.668 |
|
FLAP |
9,78 |
9,02 |
8,43% |
9,81 |
8,98 |
9,40 |
13.561.359 |
127.432.465 |
|
TURSG |
16,59 |
15,40 |
7,73% |
16,78 |
15,41 |
16,02 |
41.190.993 |
659.802.979 |
|
DGATE |
44,14 |
41,00 |
7,66% |
44,14 |
40,86 |
41,84 |
355.852 |
14.889.284 |
|
DIRIT |
25,28 |
23,50 |
7,57% |
25,40 |
24,06 |
25,26 |
234.516 |
5.924.733 |
|
KZBGY |
26,88 |
25,08 |
7,18% |
27,18 |
25,10 |
26,47 |
29.257.737 |
774.540.788 |
|
SEGYO |
4,74 |
4,43 |
7,00% |
4,82 |
4,44 |
4,62 |
28.716.795 |
132.757.613 |
|
LILAK |
27,06 |
25,30 |
6,96% |
27,40 |
25,18 |
26,48 |
10.182.928 |
269.661.087 |
|
ATEKS |
177,00 |
165,50 |
6,95% |
177,40 |
164,20 |
171,83 |
101.347 |
17.414.047 |
|
MRGYO |
1,85 |
1,73 |
6,94% |
1,88 |
1,73 |
1,81 |
67.954.407 |
122.939.648 |
|
ALCAR |
1.038,00 |
974,50 |
6,52% |
1.071,00 |
996,50 |
1.036,27 |
291.606 |
302.181.548 |
|
CATES |
38,06 |
35,84 |
6,19% |
38,98 |
35,84 |
37,42 |
4.667.644 |
174.645.167 |
|
YEOTK |
52,05 |
49,02 |
6,18% |
53,00 |
49,04 |
51,20 |
7.728.796 |
395.749.759 |
|
GOODY |
19,75 |
18,61 |
6,13% |
19,92 |
18,68 |
19,46 |
7.590.104 |
147.669.836 |
|
PKART |
74,40 |
70,15 |
6,06% |
75,55 |
70,15 |
73,47 |
787.822 |
57.884.954 |
|
NTGAZ |
6,70 |
6,33 |
5,85% |
6,75 |
6,32 |
6,57 |
8.611.593 |
56.607.167 |
|
CONSE |
2,73 |
2,58 |
5,81% |
2,73 |
2,57 |
2,68 |
22.981.796 |
61.569.428 |
|
PCILT |
18,18 |
17,19 |
5,76% |
18,26 |
16,35 |
17,78 |
5.956.687 |
105.922.669 |
|
HUNER |
3,53 |
3,34 |
5,69% |
3,56 |
3,35 |
3,49 |
24.036.464 |
83.994.075 |
|
YYLGD |
10,91 |
10,33 |
5,61% |
10,94 |
10,33 |
10,64 |
6.695.541 |
71.217.275 |
|
AKSGY |
7,53 |
7,13 |
5,61% |
7,59 |
7,15 |
7,42 |
9.244.810 |
68.592.417 |
|
EFORC |
54,20 |
51,35 |
5,55% |
54,55 |
51,55 |
53,10 |
4.345.824 |
230.780.316 |
|
KBORU |
80,90 |
76,65 |
5,54% |
83,00 |
76,45 |
80,05 |
2.574.358 |
206.065.470 |
|
EMKEL |
13,55 |
12,85 |
5,45% |
13,81 |
12,75 |
13,30 |
7.487.912 |
99.601.945 |