Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
AYES |
60,50 |
55,00 |
10,00% |
60,50 |
55,15 |
59,30 |
267.557 |
15.865.686 |
|
BANVT |
233,20 |
212,00 |
10,00% |
233,20 |
233,20 |
233,20 |
192.000 |
44.774.400 |
|
SILVR |
22,66 |
20,60 |
10,00% |
22,66 |
20,48 |
22,21 |
3.010.934 |
66.877.102 |
|
SKTAS |
7,04 |
6,40 |
10,00% |
7,04 |
6,45 |
6,79 |
15.092.412 |
102.442.271 |
|
CATES |
62,20 |
56,55 |
9,99% |
62,20 |
57,75 |
60,82 |
8.721.190 |
530.430.713 |
|
KENT |
1.487,00 |
1.352,00 |
9,99% |
1.487,00 |
1.299,00 |
1.415,25 |
10.601 |
15.003.031 |
|
GEREL |
41,66 |
37,88 |
9,98% |
41,66 |
37,88 |
40,08 |
9.541.470 |
382.420.116 |
|
UMPAS |
15,98 |
14,53 |
9,98% |
15,98 |
13,66 |
14,82 |
405.260 |
6.006.060 |
|
LUKSK |
148,90 |
135,40 |
9,97% |
148,90 |
135,00 |
146,07 |
639.504 |
93.414.078 |
|
SNPAM |
121,30 |
110,30 |
9,97% |
121,30 |
110,30 |
116,94 |
107.019 |
12.514.329 |
|
QNBFL |
157,70 |
143,40 |
9,97% |
157,70 |
145,00 |
152,84 |
74.834 |
11.437.837 |
|
YUNSA |
108,20 |
98,40 |
9,96% |
108,20 |
97,95 |
104,98 |
5.577.714 |
585.575.443 |
|
SNKRN |
56,90 |
51,75 |
9,95% |
56,90 |
53,40 |
56,11 |
159.121 |
8.928.755 |
|
BEYAZ |
28,08 |
25,54 |
9,95% |
28,08 |
25,32 |
27,03 |
4.001.623 |
108.181.177 |
|
EMNIS |
387,25 |
352,25 |
9,94% |
387,25 |
364,75 |
384,33 |
10.595 |
4.071.954 |
|
EDIP |
29,20 |
26,56 |
9,94% |
29,20 |
27,46 |
28,68 |
6.240.470 |
178.970.169 |
|
GSDDE |
10,52 |
9,57 |
9,93% |
10,52 |
9,63 |
10,29 |
12.189.039 |
125.471.021 |
|
YGYO |
14,28 |
12,99 |
9,93% |
14,28 |
13,30 |
14,16 |
7.733.086 |
109.479.427 |
|
MEGAP |
9,86 |
8,97 |
9,92% |
9,86 |
9,35 |
9,67 |
12.636.110 |
122.216.700 |
|
YYAPI |
6,35 |
5,78 |
9,86% |
6,35 |
6,35 |
6,35 |
5.505.707 |
34.961.239 |
|
YESIL |
5,58 |
5,08 |
9,84% |
5,58 |
5,35 |
5,53 |
11.464.235 |
63.358.845 |
|
DENGE |
3,59 |
3,27 |
9,79% |
3,59 |
3,24 |
3,46 |
77.836.040 |
269.397.392 |
|
VESTL |
103,00 |
94,20 |
9,34% |
103,60 |
92,35 |
99,92 |
25.638.684 |
2.561.871.786 |
|
VKGYO |
2,35 |
2,15 |
9,30% |
2,36 |
2,15 |
2,27 |
120.206.538 |
272.774.369 |
|
KLNMA |
21,84 |
20,00 |
9,20% |
21,86 |
19,00 |
20,95 |
894.158 |
18.735.395 |
|
SONME |
120,00 |
110,00 |
9,09% |
121,00 |
110,00 |
117,38 |
203.328 |
23.866.016 |
|
SUWEN |
22,34 |
20,70 |
7,92% |
22,76 |
20,90 |
22,15 |
7.276.335 |
161.192.277 |
|
KNFRT |
13,18 |
12,22 |
7,86% |
13,44 |
12,10 |
13,12 |
7.674.414 |
100.712.236 |
|
RGYAS |
127,40 |
118,30 |
7,69% |
130,00 |
117,80 |
126,09 |
10.915.536 |
1.376.328.488 |
|
BALAT |
36,58 |
33,98 |
7,65% |
37,00 |
36,50 |
36,93 |
264.962 |
9.785.913 |