HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
AKBNK |
66,70 |
65,50 |
1,83% |
66,90 |
65,85 |
66,55 |
28.280.291 |
1.882.203.563 |
AKSA |
11,65 |
11,32 |
2,92% |
11,66 |
11,32 |
11,49 |
11.903.765 |
136.778.804 |
ALKLC |
26,16 |
25,44 |
2,83% |
26,22 |
25,42 |
25,94 |
1.341.119 |
34.795.720 |
AYES |
9,00 |
8,82 |
2,04% |
9,00 |
9,00 |
9,00 |
17.442 |
156.978 |
BALAT |
57,80 |
56,00 |
3,21% |
57,80 |
57,80 |
57,80 |
10.914 |
630.829 |
BVSAN |
108,70 |
106,00 |
2,55% |
110,40 |
104,90 |
108,27 |
494.902 |
53.581.382 |
CANTE |
1,59 |
1,53 |
3,92% |
1,59 |
1,53 |
1,56 |
69.747.919 |
109.087.247 |
COSMO |
112,80 |
110,60 |
1,99% |
114,70 |
111,00 |
112,05 |
2.957 |
331.323 |
CVKMD |
351,25 |
327,50 |
7,25% |
356,00 |
333,00 |
343,36 |
1.410.251 |
484.227.411 |
DAGHL |
15,44 |
14,89 |
3,69% |
15,44 |
14,82 |
15,14 |
66.592 |
1.008.281 |
DARDL |
5,01 |
4,87 |
2,87% |
5,10 |
4,87 |
4,98 |
4.796.883 |
23.900.060 |
DENGE |
3,38 |
3,26 |
3,68% |
3,39 |
3,26 |
3,32 |
3.453.783 |
11.480.189 |
FORMT |
5,60 |
5,37 |
4,28% |
5,88 |
4,97 |
5,45 |
34.135.524 |
185.864.216 |
GLRMK |
146,40 |
142,20 |
2,95% |
147,20 |
141,50 |
144,21 |
2.216.740 |
319.669.729 |
GUNDG |
54,55 |
53,05 |
2,83% |
55,00 |
52,85 |
53,94 |
306.841 |
16.550.173 |
IHAAS |
21,78 |
21,22 |
2,64% |
22,90 |
20,42 |
21,93 |
6.079.680 |
133.305.546 |
INTEK |
456,25 |
447,50 |
1,96% |
447,50 |
447,00 |
456,25 |
1.131 |
516.019 |
INVES |
226,60 |
218,00 |
3,94% |
239,80 |
222,40 |
231,56 |
223.338 |
51.716.700 |
KRDMA |
34,36 |
33,60 |
2,26% |
34,58 |
33,60 |
34,12 |
854.324 |
29.164.244 |
KSTUR |
2.950,00 |
2.837,50 |
3,96% |
2.850,00 |
2.727,50 |
2.950,00 |
165 |
486.750 |
MARKA |
58,95 |
55,05 |
7,08% |
60,50 |
56,00 |
58,98 |
525.318 |
30.971.446 |
MERIT |
14,13 |
13,86 |
1,95% |
14,23 |
13,63 |
14,03 |
535.453 |
7.514.432 |
MOPAS |
36,06 |
35,06 |
2,85% |
36,26 |
35,16 |
35,85 |
9.501.498 |
340.619.748 |
OZRDN |
9,58 |
9,10 |
5,27% |
9,71 |
9,15 |
9,52 |
149.034 |
1.418.928 |
PKART |
84,10 |
80,50 |
4,47% |
88,55 |
79,05 |
85,63 |
846.334 |
72.471.746 |
TATEN |
43,66 |
42,00 |
3,95% |
43,88 |
42,22 |
43,30 |
668.189 |
28.943.207 |
TRCAS |
30,18 |
28,96 |
4,21% |
30,40 |
28,92 |
29,96 |
1.417.956 |
42.491.772 |
TUKAS |
6,78 |
6,39 |
6,10% |
7,02 |
6,50 |
6,85 |
32.468.789 |
222.416.292 |
VERUS |
246,60 |
235,00 |
4,94% |
248,00 |
235,50 |
242,96 |
48.966 |
11.896.681 |
YAPRK |
813,50 |
774,00 |
5,10% |
820,00 |
774,00 |
802,62 |
35.904 |
28.817.140 |