Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
VERUS |
291,50 |
265,00 |
10,00% |
291,50 |
274,00 |
285,38 |
225.604 |
64.381.872 |
|
ERSU |
18,97 |
17,25 |
9,97% |
18,97 |
17,27 |
18,42 |
6.307.053 |
116.183.884 |
|
SAMAT |
20,08 |
18,26 |
9,97% |
20,08 |
18,25 |
19,34 |
10.156.019 |
196.460.746 |
|
PAPIL |
11,70 |
10,64 |
9,96% |
11,70 |
10,74 |
11,53 |
7.347.625 |
84.714.184 |
|
YAYLA |
16,02 |
14,57 |
9,95% |
16,02 |
15,15 |
15,66 |
12.354.269 |
193.442.089 |
|
IHLAS |
3,28 |
2,99 |
9,70% |
3,28 |
2,82 |
3,13 |
85.185.191 |
266.550.487 |
|
BMSCH |
36,22 |
33,06 |
9,56% |
36,36 |
32,98 |
35,53 |
2.934.892 |
104.282.634 |
|
OSTIM |
7,93 |
7,24 |
9,53% |
7,96 |
7,18 |
7,71 |
21.514.546 |
165.790.618 |
|
RYGYO |
15,72 |
14,44 |
8,86% |
15,88 |
14,39 |
15,10 |
58.846.719 |
888.340.337 |
|
FZLGY |
23,00 |
21,50 |
6,98% |
23,48 |
21,50 |
22,80 |
6.474.183 |
147.642.884 |
|
ETYAT |
12,10 |
11,35 |
6,61% |
12,30 |
11,05 |
11,47 |
227.450 |
2.608.703 |
|
ULAS |
32,60 |
30,58 |
6,61% |
32,72 |
29,60 |
31,90 |
1.116.384 |
35.614.183 |
|
KRPLS |
7,70 |
7,23 |
6,50% |
7,95 |
7,14 |
7,68 |
6.511.125 |
49.991.621 |
|
BJKAS |
4,45 |
4,18 |
6,46% |
4,59 |
4,17 |
4,44 |
125.604.195 |
558.190.778 |
|
EPLAS |
6,35 |
5,98 |
6,19% |
6,50 |
5,79 |
6,25 |
14.714.663 |
91.987.081 |
|
AHSGY |
23,36 |
22,00 |
6,18% |
24,20 |
21,90 |
23,24 |
6.619.672 |
153.817.847 |
|
ARDYZ |
39,80 |
37,56 |
5,96% |
40,00 |
37,48 |
38,80 |
3.733.919 |
144.873.869 |
|
TCKRC |
27,62 |
26,22 |
5,34% |
28,84 |
26,52 |
27,98 |
23.939.923 |
669.818.872 |
|
BSOKE |
53,05 |
50,50 |
5,05% |
53,15 |
50,10 |
51,95 |
9.003.830 |
435.302.090 |
|
IEYHO |
11,86 |
11,30 |
4,96% |
12,07 |
11,23 |
11,68 |
22.985.674 |
268.510.022 |
|
CCOLA |
55,65 |
53,10 |
4,80% |
56,70 |
53,35 |
55,37 |
13.469.481 |
745.790.744 |
|
INVES |
334,25 |
319,00 |
4,78% |
348,25 |
321,00 |
337,73 |
223.191 |
75.378.570 |
|
IHLGM |
1,98 |
1,89 |
4,76% |
2,06 |
1,76 |
1,96 |
310.172.285 |
606.244.395 |
|
ODINE |
116,70 |
111,40 |
4,76% |
118,10 |
107,00 |
112,87 |
4.865.555 |
549.166.271 |
|
ATAGY |
12,45 |
11,90 |
4,62% |
12,58 |
11,88 |
12,32 |
2.627.401 |
32.377.703 |
|
BOSSA |
8,14 |
7,80 |
4,36% |
8,54 |
8,00 |
8,29 |
39.951.488 |
331.059.514 |
|
YYLGD |
10,33 |
9,91 |
4,24% |
10,50 |
9,97 |
10,30 |
18.639.573 |
192.005.094 |
|
SKBNK |
4,79 |
4,60 |
4,13% |
4,79 |
4,51 |
4,64 |
266.399.858 |
1.235.466.542 |
|
RUBNS |
30,30 |
29,12 |
4,05% |
31,24 |
28,82 |
30,04 |
2.459.933 |
73.884.985 |
|
GRTHO |
143,00 |
137,50 |
4,00% |
151,10 |
134,00 |
139,86 |
1.042.600 |
145.821.568 |