Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-04-30 | 2024-05-07 | % | EN DÜŞÜK | EN YÜKSEK | 2024-04-30 | 2024-05-07 | % |
|
A1CAP |
30,80 |
33,76 |
9,61% |
30,52 |
34,90 |
1.327.579 |
5.701.974 |
329,50% |
|
ACSEL |
177,90 |
159,10 |
-10,57% |
157,30 |
183,50 |
554.025 |
208.467 |
-62,37% |
|
ADEL |
750,00 |
759,50 |
1,27% |
725,00 |
821,00 |
1.383.157 |
504.659 |
-63,51% |
|
ADESE |
2,27 |
2,32 |
2,20% |
2,25 |
2,39 |
107.598.892 |
80.478.421 |
-25,21% |
|
ADGYO |
29,86 |
28,10 |
-5,89% |
27,94 |
30,84 |
3.002.197 |
1.735.421 |
-42,19% |
|
AEFES |
182,50 |
196,00 |
7,40% |
180,70 |
196,80 |
2.911.128 |
2.103.897 |
-27,73% |
|
AFYON |
14,74 |
15,26 |
3,53% |
14,65 |
15,60 |
8.906.156 |
11.397.377 |
27,97% |
|
AGESA |
84,90 |
87,50 |
3,06% |
82,05 |
90,00 |
392.509 |
745.935 |
90,04% |
|
AGHOL |
324,75 |
335,00 |
3,16% |
316,00 |
336,25 |
684.307 |
568.545 |
-16,92% |
|
AGROT |
31,06 |
31,94 |
2,83% |
30,80 |
32,70 |
11.187.843 |
10.720.436 |
-4,18% |
|
AGYO |
8,98 |
9,37 |
4,34% |
8,94 |
10,40 |
4.222.012 |
5.954.150 |
41,03% |
|
AHGAZ |
13,26 |
13,41 |
1,13% |
13,19 |
13,78 |
7.821.692 |
7.124.395 |
-8,91% |
|
AKBNK |
59,45 |
61,60 |
3,62% |
57,85 |
62,45 |
73.105.726 |
90.334.855 |
23,57% |
|
AKCNS |
151,00 |
153,00 |
1,32% |
149,40 |
156,70 |
880.207 |
944.974 |
7,36% |
|
AKENR |
20,30 |
18,26 |
-10,05% |
16,96 |
21,78 |
12.899.765 |
10.945.516 |
-15,15% |
|
AKFGY |
2,24 |
2,33 |
4,02% |
2,23 |
2,39 |
62.476.517 |
82.715.789 |
32,40% |
|
AKFYE |
24,00 |
26,30 |
9,58% |
23,62 |
28,12 |
4.187.156 |
11.959.643 |
185,63% |
|
AKGRT |
7,43 |
7,23 |
-2,69% |
7,11 |
7,57 |
23.216.934 |
40.804.515 |
75,75% |
|
AKMGY |
360,50 |
339,50 |
-5,83% |
332,25 |
385,00 |
139.670 |
86.669 |
-37,95% |
|
AKSA |
116,40 |
117,50 |
0,95% |
114,60 |
126,40 |
4.572.365 |
3.454.844 |
-24,44% |
|
AKSEN |
38,46 |
38,50 |
0,10% |
37,84 |
40,18 |
5.325.996 |
9.337.552 |
75,32% |
|
AKSGY |
18,31 |
17,24 |
-5,87% |
16,15 |
19,52 |
5.911.073 |
7.680.726 |
29,94% |
|
AKSUE |
15,38 |
14,90 |
-3,12% |
14,65 |
15,65 |
2.596.843 |
2.173.350 |
-16,31% |
|
AKYHO |
7,08 |
8,22 |
16,10% |
7,00 |
8,44 |
8.224.380 |
13.872.894 |
68,68% |
|
ALARK |
116,60 |
117,50 |
0,77% |
115,20 |
120,20 |
13.567.905 |
7.047.412 |
-48,06% |
|
ALBRK |
5,01 |
4,98 |
-0,60% |
4,83 |
5,19 |
30.938.776 |
66.990.480 |
116,53% |
|
ALCAR |
1.408,00 |
1.480,00 |
5,11% |
1.388,00 |
1.540,00 |
54.080 |
65.184 |
20,53% |
|
ALCTL |
118,50 |
116,40 |
-1,77% |
113,80 |
120,20 |
595.792 |
494.855 |
-16,94% |
|
ALFAS |
89,80 |
92,40 |
2,90% |
89,50 |
97,35 |
2.186.932 |
3.225.690 |
47,50% |
|
ALGYO |
45,10 |
43,98 |
-2,48% |
43,42 |
46,98 |
1.004.547 |
1.801.021 |
79,29% |
|
ALKA |
29,38 |
28,64 |
-2,52% |
28,00 |
30,92 |
1.799.188 |
1.243.823 |
-30,87% |
|
ALKIM |
40,32 |
38,42 |
-4,71% |
37,70 |
41,06 |
1.894.249 |
934.416 |
-50,67% |
|
ALMAD |
7,45 |
7,58 |
1,74% |
7,40 |
8,07 |
2.122.220 |
3.911.605 |
84,32% |
|
ALVES |
60,60 |
57,95 |
-4,37% |
56,65 |
64,90 |
18.536.053 |
16.432.649 |
-11,35% |
|
ANELE |
21,22 |
20,66 |
-2,64% |
19,94 |
24,00 |
994.560 |
5.532.086 |
456,23% |
|
ANGEN |
13,28 |
14,19 |
6,85% |
13,27 |
14,72 |
1.732.505 |
2.222.231 |
28,27% |
|
ANHYT |
55,50 |
62,05 |
11,80% |
55,00 |
63,15 |
818.006 |
1.213.561 |
48,36% |
|
ANSGR |
90,00 |
91,85 |
2,06% |
86,80 |
94,50 |
1.827.269 |
2.412.452 |
32,03% |
|
ARASE |
69,90 |
76,10 |
8,87% |
67,80 |
77,95 |
10.115.918 |
8.931.760 |
-11,71% |
|
ARCLK |
173,00 |
183,90 |
6,30% |
164,70 |
187,10 |
10.061.529 |
4.844.981 |
-51,85% |
|
ARDYZ |
44,12 |
48,44 |
9,79% |
42,72 |
50,95 |
7.090.626 |
15.239.342 |
114,92% |
|
ARENA |
55,00 |
54,90 |
-0,18% |
53,55 |
61,75 |
1.037.232 |
1.289.110 |
24,28% |
|
ARSAN |
16,84 |
19,03 |
13,00% |
16,25 |
20,24 |
5.768.697 |
6.734.050 |
16,73% |
|
ARTMS |
57,65 |
55,65 |
-3,47% |
52,20 |
59,90 |
4.073.959 |
2.627.882 |
-35,50% |
|
ARZUM |
46,20 |
47,78 |
3,42% |
46,08 |
49,88 |
1.780.918 |
917.673 |
-48,47% |
|
ASELS |
60,75 |
62,30 |
2,55% |
60,45 |
63,20 |
50.109.618 |
46.994.760 |
-6,22% |
|
ASGYO |
14,14 |
14,42 |
1,98% |
14,00 |
15,03 |
6.919.863 |
10.514.095 |
51,94% |
|
ASTOR |
93,80 |
110,50 |
17,80% |
93,70 |
112,40 |
9.661.965 |
23.484.071 |
143,06% |
|
ASUZU |
117,70 |
116,30 |
-1,19% |
112,50 |
125,00 |
8.531.317 |
3.652.418 |
-57,19% |
|
ATAGY |
14,17 |
14,56 |
2,75% |
13,88 |
15,10 |
588.861 |
318.741 |
-45,87% |