Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-12-20 | 2024-12-27 | % | EN DÜŞÜK | EN YÜKSEK | 2024-12-20 | 2024-12-27 | % |
|
A1CAP |
24,30 |
26,00 |
7,00% |
23,88 |
26,12 |
974.646 |
1.860.891 |
90,93% |
|
ACSEL |
126,00 |
115,30 |
-8,49% |
113,10 |
132,50 |
136.589 |
154.761 |
13,30% |
|
ADEL |
35,04 |
34,60 |
-1,26% |
34,04 |
35,60 |
1.030.884 |
2.985.422 |
189,60% |
|
ADESE |
2,28 |
2,23 |
-2,19% |
2,17 |
2,32 |
48.355.347 |
65.134.403 |
34,70% |
|
ADGYO |
32,42 |
33,00 |
1,79% |
31,06 |
34,96 |
2.186.702 |
1.243.896 |
-43,12% |
|
AEFES |
234,60 |
236,40 |
0,77% |
224,00 |
241,80 |
8.550.188 |
3.282.418 |
-61,61% |
|
AFYON |
14,39 |
14,96 |
3,96% |
14,33 |
15,00 |
6.622.224 |
8.867.341 |
33,90% |
|
AGESA |
146,90 |
154,70 |
5,31% |
143,10 |
154,70 |
378.106 |
404.370 |
6,95% |
|
AGHOL |
362,75 |
379,50 |
4,62% |
349,00 |
380,25 |
695.502 |
903.836 |
29,95% |
|
AGROT |
10,70 |
10,62 |
-0,75% |
10,25 |
11,16 |
38.909.439 |
68.057.766 |
74,91% |
|
AGYO |
7,70 |
7,72 |
0,26% |
7,50 |
8,04 |
1.450.674 |
1.300.205 |
-10,37% |
|
AHGAZ |
20,60 |
20,14 |
-2,23% |
19,67 |
20,90 |
8.311.784 |
1.577.091 |
-81,03% |
|
AHSGY |
20,80 |
22,06 |
6,06% |
20,50 |
23,80 |
4.121.082 |
2.895.719 |
-29,73% |
|
AKBNK |
60,70 |
66,25 |
9,14% |
58,85 |
67,65 |
50.837.590 |
61.695.043 |
21,36% |
|
AKCNS |
175,70 |
174,00 |
-0,97% |
170,70 |
178,50 |
248.606 |
353.368 |
42,14% |
|
AKENR |
11,14 |
12,16 |
9,16% |
10,91 |
12,16 |
5.737.823 |
25.927.200 |
351,86% |
|
AKFGY |
2,13 |
2,18 |
2,35% |
2,10 |
2,20 |
41.046.235 |
25.809.848 |
-37,12% |
|
AKFYE |
18,88 |
19,76 |
4,66% |
18,58 |
19,92 |
3.123.616 |
8.613.446 |
175,75% |
|
AKGRT |
6,95 |
7,23 |
4,03% |
6,84 |
7,26 |
11.957.428 |
18.385.297 |
53,76% |
|
AKMGY |
221,70 |
226,70 |
2,26% |
216,60 |
229,00 |
16.749 |
12.936 |
-22,77% |
|
AKSA |
11,41 |
12,03 |
5,43% |
10,98 |
12,16 |
25.960.187 |
21.435.420 |
-17,43% |
|
AKSEN |
35,96 |
38,60 |
7,34% |
34,96 |
39,22 |
2.824.857 |
5.237.974 |
85,42% |
|
AKSGY |
7,07 |
7,53 |
6,51% |
6,90 |
7,59 |
3.292.213 |
9.244.810 |
180,81% |
|
AKSUE |
11,26 |
11,65 |
3,46% |
11,10 |
11,68 |
483.737 |
484.605 |
0,18% |
|
AKYHO |
2,95 |
2,79 |
-5,42% |
2,69 |
3,01 |
4.514.040 |
4.692.452 |
3,95% |
|
ALARK |
94,70 |
93,25 |
-1,53% |
89,75 |
96,35 |
3.253.308 |
4.107.308 |
26,25% |
|
ALBRK |
6,14 |
6,27 |
2,12% |
6,02 |
6,47 |
5.230.516 |
7.787.871 |
48,89% |
|
ALCAR |
1.000,00 |
1.038,00 |
3,80% |
969,50 |
1.071,00 |
21.816 |
291.506 |
1.236,20% |
|
ALCTL |
121,00 |
121,40 |
0,33% |
117,10 |
126,00 |
477.784 |
179.276 |
-62,48% |
|
ALFAS |
62,95 |
67,20 |
6,75% |
60,35 |
67,75 |
2.677.011 |
3.479.277 |
29,97% |
|
ALGYO |
20,00 |
21,16 |
5,80% |
19,72 |
21,18 |
1.936.918 |
2.628.441 |
35,70% |
|
ALKA |
8,40 |
8,75 |
4,17% |
8,17 |
8,87 |
10.792.314 |
7.312.318 |
-32,25% |
|
ALKIM |
18,24 |
18,57 |
1,81% |
17,40 |
18,71 |
2.968.942 |
2.073.967 |
-30,14% |
|
ALKLC |
35,28 |
35,50 |
0,62% |
34,36 |
37,80 |
2.396.299 |
5.998.150 |
150,31% |
|
ALMAD |
7,28 |
7,41 |
1,79% |
7,05 |
7,70 |
3.042.182 |
2.817.197 |
-7,40% |
|
ALTNY |
89,05 |
84,35 |
-5,28% |
84,10 |
93,05 |
11.059.192 |
4.363.910 |
-60,54% |
|
ALVES |
35,60 |
39,64 |
11,35% |
34,98 |
39,64 |
3.345.570 |
10.175.945 |
204,16% |
|
ANELE |
15,90 |
14,90 |
-6,29% |
14,90 |
16,31 |
2.584.234 |
838.237 |
-67,56% |
|
ANGEN |
12,98 |
12,40 |
-4,47% |
12,35 |
13,30 |
4.459.519 |
4.147.319 |
-7,00% |
|
ANHYT |
100,50 |
104,50 |
3,98% |
99,25 |
106,00 |
591.698 |
966.872 |
63,41% |
|
ANSGR |
100,90 |
101,00 |
0,10% |
98,00 |
105,70 |
1.635.507 |
2.555.992 |
56,28% |
|
APBDL |
22,32 |
22,62 |
1,34% |
22,13 |
22,99 |
5.014 |
2.864 |
-42,88% |
|
APLIB |
37,46 |
39,73 |
6,06% |
36,79 |
41,33 |
6.278 |
19.597 |
212,15% |
|
APX30 |
25,64 |
26,53 |
3,47% |
25,30 |
26,72 |
36.304 |
69.750 |
92,13% |
|
ARASE |
52,30 |
53,05 |
1,43% |
51,15 |
53,25 |
527.749 |
621.082 |
17,69% |
|
ARCLK |
142,10 |
142,90 |
0,56% |
139,40 |
144,60 |
1.190.038 |
1.485.666 |
24,84% |
|
ARDYZ |
41,54 |
40,58 |
-2,31% |
38,38 |
42,24 |
1.944.073 |
1.559.835 |
-19,76% |
|
ARENA |
32,10 |
36,16 |
12,65% |
30,72 |
37,22 |
2.787.591 |
2.659.120 |
-4,61% |
|
ARSAN |
23,82 |
22,50 |
-5,54% |
21,92 |
24,36 |
636.286 |
633.565 |
-0,43% |
|
ARTMS |
30,94 |
30,70 |
-0,78% |
29,80 |
32,90 |
657.242 |
1.196.238 |
82,01% |