Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2025-05-08 | 2025-05-15 | % | EN DÜŞÜK | EN YÜKSEK | 2025-05-08 | 2025-05-15 | % |
|
A1CAP |
5,11 |
6,61 |
29,35% |
5,01 |
6,91 |
8.552.392 |
70.533.469 |
724,72% |
|
A1YEN |
28,46 |
27,82 |
-2,25% |
27,16 |
29,50 |
3.284.708 |
329.578 |
-89,97% |
|
ACSEL |
107,40 |
108,80 |
1,30% |
105,40 |
118,00 |
208.105 |
46.410 |
-77,70% |
|
ADEL |
30,40 |
33,08 |
8,82% |
30,12 |
35,26 |
5.559.402 |
523.798 |
-90,58% |
|
ADESE |
2,67 |
2,66 |
-0,37% |
2,50 |
3,04 |
147.936.802 |
8.657.338 |
-94,15% |
|
ADGYO |
29,32 |
28,54 |
-2,66% |
28,40 |
29,50 |
757.624 |
116.105 |
-84,68% |
|
AEFES |
149,20 |
167,30 |
12,13% |
145,70 |
175,40 |
7.609.548 |
2.464.276 |
-67,62% |
|
AFYON |
13,40 |
13,79 |
2,91% |
13,10 |
13,92 |
2.648.766 |
540.769 |
-79,58% |
|
AGESA |
140,30 |
147,50 |
5,13% |
139,50 |
150,50 |
384.577 |
42.092 |
-89,05% |
|
AGHOL |
269,00 |
293,25 |
9,01% |
260,00 |
308,50 |
483.502 |
133.351 |
-72,42% |
|
AGROT |
8,24 |
8,09 |
-1,82% |
8,05 |
8,79 |
44.624.100 |
2.756.456 |
-93,82% |
|
AGYO |
6,16 |
6,22 |
0,97% |
6,12 |
6,26 |
642.720 |
61.378 |
-90,45% |
|
AHGAZ |
21,70 |
23,04 |
6,18% |
21,42 |
23,50 |
3.676.258 |
964.396 |
-73,77% |
|
AHSGY |
19,99 |
22,26 |
11,36% |
19,73 |
22,46 |
1.363.936 |
2.124.282 |
55,75% |
|
AKBNK |
49,92 |
51,50 |
3,17% |
48,70 |
52,80 |
81.257.176 |
29.889.889 |
-63,22% |
|
AKCNS |
147,50 |
156,20 |
5,90% |
142,50 |
161,60 |
324.560 |
126.624 |
-60,99% |
|
AKENR |
11,93 |
12,54 |
5,11% |
10,48 |
13,99 |
47.626.670 |
5.367.020 |
-88,73% |
|
AKFGY |
2,13 |
2,18 |
2,35% |
2,03 |
2,24 |
43.703.971 |
3.505.997 |
-91,98% |
|
AKFIS |
19,11 |
19,75 |
3,35% |
18,84 |
20,00 |
4.683.716 |
847.095 |
-81,91% |
|
AKFYE |
17,34 |
16,74 |
-3,46% |
16,66 |
17,91 |
3.477.410 |
833.653 |
-76,03% |
|
AKGRT |
6,11 |
6,45 |
5,56% |
6,03 |
6,52 |
7.409.990 |
2.128.053 |
-71,28% |
|
AKMGY |
201,90 |
198,00 |
-1,93% |
193,00 |
205,40 |
32.443 |
2.997 |
-90,76% |
|
AKSA |
9,38 |
10,29 |
9,70% |
9,30 |
10,67 |
18.439.378 |
2.540.899 |
-86,22% |
|
AKSEN |
31,56 |
34,08 |
7,98% |
31,16 |
35,16 |
3.073.490 |
688.155 |
-77,61% |
|
AKSGY |
6,23 |
6,36 |
2,09% |
6,06 |
6,49 |
6.318.322 |
104.111 |
-98,35% |
|
AKSUE |
21,18 |
21,56 |
1,79% |
19,80 |
24,50 |
1.244.344 |
46.658 |
-96,25% |
|
AKYHO |
3,11 |
3,11 |
0% |
3,01 |
3,42 |
2.237.341 |
1.124.106 |
-49,76% |
|
ALARK |
88,20 |
88,45 |
0,28% |
85,75 |
91,80 |
4.574.283 |
1.161.252 |
-74,61% |
|
ALBRK |
6,41 |
6,46 |
0,78% |
6,11 |
6,90 |
24.833.762 |
4.149.386 |
-83,29% |
|
ALCAR |
1.010,00 |
1.020,00 |
0,99% |
998,50 |
1.050,00 |
48.322 |
5.103 |
-89,44% |
|
ALCTL |
101,70 |
100,40 |
-1,28% |
96,60 |
106,90 |
593.958 |
58.703 |
-90,12% |
|
ALFAS |
45,84 |
47,52 |
3,66% |
44,72 |
49,56 |
2.143.998 |
495.596 |
-76,88% |
|
ALGYO |
17,56 |
18,29 |
4,16% |
17,34 |
18,90 |
1.137.770 |
392.313 |
-65,52% |
|
ALKA |
6,60 |
6,82 |
3,33% |
6,49 |
7,01 |
4.285.650 |
986.830 |
-76,97% |
|
ALKIM |
14,82 |
14,94 |
0,81% |
14,55 |
15,61 |
633.233 |
120.393 |
-80,99% |
|
ALKLC |
45,06 |
45,74 |
1,51% |
43,26 |
46,54 |
1.110.453 |
555.225 |
-50,00% |
|
ALTNY |
78,65 |
75,80 |
-3,62% |
74,35 |
80,00 |
6.634.100 |
926.354 |
-86,04% |
|
ALVES |
34,66 |
34,46 |
-0,58% |
33,00 |
35,80 |
5.108.204 |
681.803 |
-86,65% |
|
ANELE |
15,83 |
15,89 |
0,38% |
15,40 |
16,67 |
659.452 |
48.735 |
-92,61% |
|
ANGEN |
10,96 |
11,22 |
2,37% |
10,86 |
11,32 |
2.240.616 |
627.607 |
-71,99% |
|
ANHYT |
77,55 |
78,50 |
1,23% |
75,60 |
82,85 |
877.579 |
153.189 |
-82,54% |
|
ANSGR |
89,70 |
90,45 |
0,84% |
88,25 |
92,45 |
1.361.204 |
208.107 |
-84,71% |
|
APBDL |
23,09 |
24,07 |
4,24% |
22,58 |
24,21 |
18.222 |
50 |
-99,73% |
|
APLIB |
31,59 |
33,88 |
7,25% |
30,81 |
34,68 |
613 |
354 |
-42,25% |
|
APX30 |
24,88 |
26,19 |
5,27% |
24,36 |
27,72 |
3.195 |
907 |
-71,61% |
|
ARASE |
43,10 |
44,30 |
2,78% |
41,78 |
46,50 |
511.688 |
90.887 |
-82,24% |
|
ARCLK |
113,60 |
120,50 |
6,07% |
111,50 |
124,00 |
3.037.252 |
461.333 |
-84,81% |
|
ARDYZ |
25,48 |
28,50 |
11,85% |
24,94 |
29,46 |
2.574.799 |
530.852 |
-79,38% |
|
ARENA |
44,52 |
38,90 |
-12,62% |
38,66 |
47,58 |
2.293.156 |
806.240 |
-64,84% |
|
ARMGD |
33,10 |
34,42 |
3,99% |
32,38 |
35,32 |
2.650.826 |
325.331 |
-87,73% |