Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
---|---|---|---|---|---|---|---|---|
HİSSE | 2025-01-24 | 2025-01-31 | % | EN DÜŞÜK | EN YÜKSEK | 2025-01-24 | 2025-01-31 | % |
A1CAP |
24,96 |
24,16 |
-3,21% |
24,02 |
25,12 |
638.208 |
408.038 |
-36,07% |
ACSEL |
118,90 |
118,60 |
-0,25% |
115,70 |
124,00 |
103.288 |
105.286 |
1,93% |
ADEL |
33,08 |
32,00 |
-3,26% |
31,80 |
33,28 |
783.572 |
809.730 |
3,34% |
ADESE |
2,19 |
2,06 |
-5,94% |
2,05 |
2,26 |
30.463.271 |
30.656.710 |
0,63% |
ADGYO |
30,64 |
29,48 |
-3,79% |
29,20 |
31,62 |
1.800.658 |
646.202 |
-64,11% |
AEFES |
165,80 |
161,40 |
-2,65% |
158,90 |
167,50 |
6.682.241 |
9.337.182 |
39,73% |
AFYON |
15,90 |
15,62 |
-1,76% |
15,04 |
16,01 |
13.136.022 |
4.379.868 |
-66,66% |
AGESA |
147,50 |
141,70 |
-3,93% |
140,20 |
148,70 |
157.708 |
331.401 |
110,14% |
AGHOL |
315,00 |
300,75 |
-4,52% |
298,25 |
317,00 |
606.516 |
1.131.671 |
86,59% |
AGROT |
10,73 |
10,03 |
-6,52% |
10,01 |
10,98 |
24.417.619 |
11.770.147 |
-51,80% |
AGYO |
7,34 |
7,32 |
-0,27% |
6,98 |
7,45 |
439.644 |
952.451 |
116,64% |
AHGAZ |
19,97 |
19,27 |
-3,51% |
19,20 |
20,40 |
2.458.300 |
2.132.972 |
-13,23% |
AHSGY |
24,96 |
25,32 |
1,44% |
23,70 |
26,98 |
5.279.628 |
2.256.518 |
-57,26% |
AKBNK |
66,45 |
64,85 |
-2,41% |
64,85 |
68,30 |
75.461.127 |
109.025.124 |
44,48% |
AKCNS |
206,30 |
209,10 |
1,36% |
195,60 |
217,80 |
831.290 |
518.192 |
-37,66% |
AKENR |
14,14 |
14,10 |
-0,28% |
13,73 |
15,14 |
14.345.154 |
13.292.917 |
-7,34% |
AKFGY |
2,10 |
1,99 |
-5,24% |
1,99 |
2,12 |
37.339.714 |
22.975.962 |
-38,47% |
AKFIS |
31,40 |
26,40 |
-15,92% |
26,40 |
33,48 |
124.776.502 |
14.144.148 |
-88,66% |
AKFYE |
19,11 |
18,00 |
-5,81% |
17,88 |
19,38 |
2.617.658 |
2.484.926 |
-5,07% |
AKGRT |
8,23 |
8,04 |
-2,31% |
7,83 |
8,44 |
19.911.497 |
20.558.574 |
3,25% |
AKMGY |
217,20 |
210,30 |
-3,18% |
210,10 |
222,80 |
10.270 |
14.322 |
39,45% |
AKSA |
11,00 |
11,54 |
4,91% |
10,63 |
11,74 |
19.345.879 |
30.281.962 |
56,53% |
AKSEN |
42,58 |
41,10 |
-3,48% |
40,40 |
42,86 |
3.043.254 |
3.254.992 |
6,96% |
AKSGY |
7,25 |
7,18 |
-0,97% |
7,00 |
7,38 |
2.176.989 |
1.709.941 |
-21,45% |
AKSUE |
11,41 |
10,93 |
-4,21% |
10,81 |
11,50 |
172.961 |
214.044 |
23,75% |
AKYHO |
2,67 |
2,55 |
-4,49% |
2,52 |
2,69 |
2.530.370 |
1.643.822 |
-35,04% |
ALARK |
89,75 |
86,05 |
-4,12% |
85,65 |
90,55 |
4.152.676 |
5.273.775 |
27,00% |
ALBRK |
7,55 |
7,20 |
-4,64% |
7,03 |
7,69 |
10.033.307 |
6.774.691 |
-32,48% |
ALCAR |
993,00 |
958,00 |
-3,52% |
958,00 |
1.002,00 |
29.395 |
17.709 |
-39,76% |
ALCTL |
136,80 |
138,60 |
1,32% |
134,20 |
148,10 |
578.623 |
443.791 |
-23,30% |
ALFAS |
74,60 |
73,35 |
-1,68% |
68,50 |
77,85 |
5.145.701 |
3.329.232 |
-35,30% |
ALGYO |
21,98 |
20,28 |
-7,73% |
20,34 |
22,14 |
3.157.925 |
1.766.692 |
-44,06% |
ALKA |
9,10 |
8,20 |
-9,89% |
8,08 |
9,26 |
4.787.711 |
5.078.243 |
6,07% |
ALKIM |
18,84 |
17,34 |
-7,96% |
17,14 |
19,06 |
1.095.507 |
1.129.564 |
3,11% |
ALKLC |
26,30 |
25,52 |
-2,97% |
24,94 |
27,38 |
3.000.016 |
5.617.323 |
87,24% |
ALMAD |
8,05 |
7,52 |
-6,58% |
7,27 |
8,40 |
8.643.568 |
2.230.840 |
-74,19% |
ALTNY |
76,40 |
76,25 |
-0,20% |
74,85 |
79,65 |
2.195.862 |
3.039.671 |
38,43% |
ALVES |
38,80 |
35,30 |
-9,02% |
35,08 |
39,48 |
3.955.356 |
1.315.279 |
-66,75% |
ANELE |
14,80 |
14,24 |
-3,78% |
13,65 |
15,20 |
1.336.168 |
787.676 |
-41,05% |
ANGEN |
14,58 |
13,64 |
-6,45% |
13,37 |
14,70 |
9.098.189 |
19.855.288 |
118,23% |
ANHYT |
106,90 |
99,50 |
-6,92% |
99,00 |
107,90 |
540.011 |
1.494.791 |
176,81% |
ANSGR |
113,10 |
109,50 |
-3,18% |
108,10 |
115,00 |
1.006.498 |
2.015.695 |
100,27% |
APBDL |
22,97 |
23,27 |
1,31% |
21,71 |
24,45 |
3.526 |
531.244 |
14.966,48% |
APLIB |
41,23 |
40,21 |
-2,47% |
40,28 |
42,13 |
1.288.657 |
1.046.574 |
-18,79% |
APX30 |
27,02 |
26,93 |
-0,33% |
26,68 |
27,65 |
32.268 |
2.904.520 |
8.901,24% |
ARASE |
50,80 |
49,72 |
-2,13% |
48,84 |
51,25 |
406.396 |
474.605 |
16,78% |
ARCLK |
131,00 |
127,00 |
-3,05% |
126,70 |
134,50 |
2.236.384 |
2.486.846 |
11,20% |
ARDYZ |
39,22 |
36,24 |
-7,60% |
36,20 |
40,34 |
1.968.880 |
1.127.053 |
-42,76% |
ARENA |
37,00 |
35,94 |
-2,86% |
34,66 |
39,50 |
2.789.585 |
835.003 |
-70,07% |
ARMGD |
35,26 |
35,60 |
0,96% |
32,94 |
36,28 |
4.756.739 |
2.258.301 |
-52,52% |