Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
---|---|---|---|---|---|---|---|---|
HİSSE | 2025-01-24 | 2025-01-31 | % | EN DÜŞÜK | EN YÜKSEK | 2025-01-24 | 2025-01-31 | % |
A1CAP |
24,96 |
24,34 |
-2,48% |
24,22 |
25,12 |
638.208 |
95.566 |
-85,03% |
ACSEL |
118,90 |
119,30 |
0,34% |
115,70 |
124,00 |
103.288 |
11.509 |
-88,86% |
ADEL |
33,08 |
32,38 |
-2,12% |
32,04 |
33,28 |
783.572 |
129.620 |
-83,46% |
ADESE |
2,19 |
2,08 |
-5,02% |
2,05 |
2,26 |
30.463.271 |
7.330.231 |
-75,94% |
ADGYO |
30,64 |
29,98 |
-2,15% |
29,20 |
31,62 |
1.800.658 |
123.248 |
-93,16% |
AEFES |
165,80 |
162,20 |
-2,17% |
161,60 |
167,50 |
6.682.241 |
2.024.375 |
-69,71% |
AFYON |
15,90 |
15,72 |
-1,13% |
15,04 |
16,01 |
13.136.022 |
1.229.801 |
-90,64% |
AGESA |
147,50 |
145,50 |
-1,36% |
140,20 |
148,70 |
157.708 |
143.680 |
-8,89% |
AGHOL |
315,00 |
309,50 |
-1,75% |
305,00 |
317,00 |
606.516 |
122.630 |
-79,78% |
AGROT |
10,73 |
10,19 |
-5,03% |
10,10 |
10,98 |
24.417.619 |
2.605.854 |
-89,33% |
AGYO |
7,34 |
7,10 |
-3,27% |
6,98 |
7,41 |
439.644 |
45.774 |
-89,59% |
AHGAZ |
19,97 |
19,52 |
-2,25% |
19,40 |
20,40 |
2.458.300 |
105.422 |
-95,71% |
AHSGY |
24,96 |
25,34 |
1,52% |
23,70 |
26,98 |
5.279.628 |
562.496 |
-89,35% |
AKBNK |
66,45 |
66,70 |
0,38% |
64,95 |
68,30 |
75.461.127 |
27.634.927 |
-63,38% |
AKCNS |
206,30 |
203,60 |
-1,31% |
195,60 |
217,80 |
831.290 |
91.547 |
-88,99% |
AKENR |
14,14 |
13,90 |
-1,70% |
13,73 |
15,14 |
14.345.154 |
1.644.026 |
-88,54% |
AKFGY |
2,10 |
2,01 |
-4,29% |
1,99 |
2,12 |
37.339.714 |
3.387.620 |
-90,93% |
AKFIS |
31,40 |
27,34 |
-12,93% |
27,26 |
33,48 |
124.776.502 |
2.730.517 |
-97,81% |
AKFYE |
19,11 |
18,00 |
-5,81% |
17,97 |
19,38 |
2.617.658 |
642.809 |
-75,44% |
AKGRT |
8,23 |
8,21 |
-0,24% |
7,83 |
8,44 |
19.911.497 |
3.321.143 |
-83,32% |
AKMGY |
217,20 |
212,90 |
-1,98% |
211,00 |
222,80 |
10.270 |
3.445 |
-66,46% |
AKSA |
11,00 |
11,61 |
5,55% |
10,63 |
11,66 |
19.345.879 |
11.105.064 |
-42,60% |
AKSEN |
42,58 |
41,20 |
-3,24% |
40,52 |
42,86 |
3.043.254 |
338.189 |
-88,89% |
AKSGY |
7,25 |
7,11 |
-1,93% |
7,00 |
7,38 |
2.176.989 |
188.142 |
-91,36% |
AKSUE |
11,41 |
11,09 |
-2,80% |
10,81 |
11,50 |
172.961 |
17.236 |
-90,03% |
AKYHO |
2,67 |
2,55 |
-4,49% |
2,53 |
2,69 |
2.530.370 |
290.326 |
-88,53% |
ALARK |
89,75 |
87,60 |
-2,40% |
87,15 |
90,55 |
4.152.676 |
762.134 |
-81,65% |
ALBRK |
7,55 |
7,27 |
-3,71% |
7,03 |
7,69 |
10.033.307 |
1.291.906 |
-87,12% |
ALCAR |
993,00 |
971,00 |
-2,22% |
965,50 |
1.002,00 |
29.395 |
3.060 |
-89,59% |
ALCTL |
136,80 |
138,60 |
1,32% |
134,20 |
148,10 |
578.623 |
65.709 |
-88,64% |
ALFAS |
74,60 |
70,40 |
-5,63% |
69,90 |
77,85 |
5.145.701 |
998.372 |
-80,60% |
ALGYO |
21,98 |
21,04 |
-4,28% |
20,90 |
22,14 |
3.157.925 |
192.445 |
-93,91% |
ALKA |
9,10 |
8,55 |
-6,04% |
8,29 |
9,26 |
4.787.711 |
1.244.961 |
-74,00% |
ALKIM |
18,84 |
17,45 |
-7,38% |
17,14 |
19,06 |
1.095.507 |
200.160 |
-81,73% |
ALKLC |
26,30 |
26,02 |
-1,06% |
24,94 |
27,38 |
3.000.016 |
1.142.893 |
-61,90% |
ALMAD |
8,05 |
7,56 |
-6,09% |
7,27 |
8,40 |
8.643.568 |
521.835 |
-93,96% |
ALTNY |
76,40 |
76,80 |
0,52% |
74,85 |
79,65 |
2.195.862 |
1.234.917 |
-43,76% |
ALVES |
38,80 |
36,08 |
-7,01% |
35,82 |
39,48 |
3.955.356 |
203.585 |
-94,85% |
ANELE |
14,80 |
13,97 |
-5,61% |
13,65 |
15,20 |
1.336.168 |
201.514 |
-84,92% |
ANGEN |
14,58 |
13,46 |
-7,68% |
13,37 |
14,70 |
9.098.189 |
2.362.214 |
-74,04% |
ANHYT |
106,90 |
101,00 |
-5,52% |
100,00 |
107,90 |
540.011 |
240.078 |
-55,54% |
ANSGR |
113,10 |
112,00 |
-0,97% |
111,30 |
115,00 |
1.006.498 |
310.132 |
-69,19% |
APBDL |
22,97 |
0 |
0% |
21,71 |
24,45 |
3.526 |
1.234 |
-65,00% |
APLIB |
41,23 |
41,29 |
0,15% |
40,52 |
42,13 |
1.288.657 |
7 |
-100,00% |
APX30 |
27,02 |
27,11 |
0,33% |
26,68 |
27,65 |
32.268 |
1 |
-100,00% |
ARASE |
50,80 |
49,54 |
-2,48% |
49,04 |
51,20 |
406.396 |
53.610 |
-86,81% |
ARCLK |
131,00 |
130,60 |
-0,31% |
128,60 |
134,50 |
2.236.384 |
777.709 |
-65,22% |
ARDYZ |
39,22 |
36,72 |
-6,37% |
36,50 |
40,34 |
1.968.880 |
198.917 |
-89,90% |
ARENA |
37,00 |
35,70 |
-3,51% |
34,66 |
39,50 |
2.789.585 |
185.274 |
-93,36% |
ARMGD |
35,26 |
35,56 |
0,85% |
32,94 |
36,28 |
4.756.739 |
338.778 |
-92,88% |