Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
CEOEM |
29,46 |
29,68 |
1.515,15% |
31,20 |
27,70 |
29,43 |
8.116.426 |
238.857.651 |
|
TDGYO |
13,50 |
12,78 |
308,85% |
13,89 |
12,78 |
13,47 |
4.178.701 |
56.308.862 |
|
SURGY |
38,24 |
39,58 |
248,43% |
39,34 |
35,64 |
37,05 |
19.896.353 |
737.144.020 |
|
KOPOL |
32,48 |
30,34 |
193,03% |
33,30 |
30,36 |
32,19 |
4.429.668 |
142.593.555 |
|
OZRDN |
8,97 |
8,40 |
130,78% |
9,21 |
8,68 |
8,97 |
8.669.363 |
77.762.924 |
|
NIBAS |
18,96 |
18,40 |
107,69% |
20,24 |
18,46 |
19,31 |
3.485.828 |
67.305.136 |
|
ALKLC |
28,30 |
27,22 |
82,24% |
28,34 |
27,00 |
27,64 |
4.966.224 |
137.271.013 |
|
BURCE |
198,80 |
191,30 |
73,25% |
205,60 |
190,00 |
199,40 |
307.452 |
61.304.745 |
|
IHLAS |
2,56 |
2,35 |
71,92% |
2,58 |
2,42 |
2,53 |
308.533.631 |
780.848.420 |
|
ANGEN |
13,34 |
12,91 |
66,14% |
13,68 |
12,92 |
13,29 |
5.969.424 |
79.316.825 |
|
RTALB |
16,27 |
15,50 |
56,00% |
16,57 |
15,45 |
16,02 |
13.368.189 |
214.151.763 |
|
BURVA |
125,70 |
123,00 |
54,16% |
129,60 |
121,40 |
127,12 |
367.734 |
46.745.469 |
|
A1CAP |
24,00 |
23,08 |
47,93% |
24,44 |
23,34 |
23,98 |
785.162 |
18.827.030 |
|
MEGAP |
3,50 |
3,22 |
37,93% |
3,50 |
3,50 |
3,50 |
3.387.711 |
11.856.989 |
|
YGGYO |
59,75 |
60,10 |
34,89% |
60,90 |
58,65 |
59,47 |
126.862 |
7.545.103 |
|
SNICA |
5,16 |
5,07 |
33,85% |
5,40 |
5,07 |
5,21 |
11.461.212 |
59.687.479 |
|
BRKSN |
23,14 |
21,92 |
32,95% |
23,42 |
22,46 |
22,98 |
1.156.424 |
26.582.873 |
|
OFSYM |
36,20 |
35,38 |
28,32% |
37,06 |
35,38 |
36,31 |
455.655 |
16.546.351 |
|
KOZAL |
21,18 |
19,60 |
27,29% |
21,36 |
20,12 |
21,01 |
160.907.013 |
3.380.905.837 |
|
CASA |
76,90 |
76,90 |
25,37% |
76,90 |
76,90 |
76,90 |
18.470 |
1.420.343 |
|
TRILC |
19,16 |
18,44 |
21,08% |
19,41 |
18,42 |
19,04 |
3.615.810 |
68.853.677 |
|
BAGFS |
21,28 |
20,38 |
13,30% |
21,70 |
20,50 |
21,26 |
895.805 |
19.041.479 |
|
PAPIL |
58,90 |
60,80 |
10,21% |
61,65 |
58,40 |
59,28 |
1.354.605 |
80.307.055 |
|
EUKYO |
13,07 |
12,43 |
1,36% |
13,43 |
12,49 |
12,94 |
758.767 |
9.815.153 |
|
OZSUB |
29,74 |
28,48 |
0,82% |
29,92 |
28,76 |
29,46 |
717.241 |
21.130.932 |