Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
AGROT |
335.417.344,00 |
126.578.345,00 |
164,99% |
9,03 |
8,78 |
2,85% |
AKFIS |
615.692.971,00 |
214.302.544,00 |
187,30% |
22,04 |
20,70 |
6,47% |
AKYHO |
47.752.947,00 |
15.421.012,00 |
209,66% |
3,33 |
3,03 |
9,90% |
ALKA |
71.703.817,00 |
35.697.891,00 |
100,86% |
7,33 |
7,09 |
3,39% |
ALKLC |
385.548.495,00 |
189.337.369,00 |
103,63% |
31,54 |
30,00 |
5,13% |
ALMAD |
50.544.246,00 |
14.021.714,00 |
260,47% |
7,87 |
7,43 |
5,92% |
ALVES |
69.289.304,00 |
39.921.397,00 |
73,56% |
30,10 |
29,98 |
0,40% |
ANELE |
28.049.866,00 |
7.406.467,00 |
278,72% |
14,48 |
13,92 |
4,02% |
ARDYZ |
91.116.612,00 |
46.017.473,00 |
98,00% |
31,32 |
29,90 |
4,75% |
ARZUM |
79.185.694,00 |
30.029.032,00 |
163,70% |
3,56 |
3,52 |
1,14% |
ASTOR |
1.823.136.613,00 |
1.005.661.575,00 |
81,29% |
109,90 |
104,00 |
5,67% |
ATAGY |
3.418.799,00 |
1.812.315,00 |
88,64% |
11,15 |
10,90 |
2,29% |
BARMA |
21.198.786,00 |
11.583.119,00 |
83,01% |
16,70 |
16,26 |
2,71% |
BRISA |
46.308.301,00 |
11.003.848,00 |
320,84% |
79,50 |
79,35 |
0,19% |
BSOKE |
117.692.487,00 |
66.319.028,00 |
77,46% |
12,72 |
12,11 |
5,04% |
CVKMD |
473.345.831,00 |
233.609.736,00 |
102,62% |
9,66 |
9,23 |
4,66% |
DITAS |
104.995.074,00 |
11.747.228,00 |
793,79% |
14,49 |
13,25 |
9,36% |
DOFER |
49.560.217,00 |
13.553.358,00 |
265,67% |
26,88 |
26,50 |
1,43% |
DURDO |
52.445.063,00 |
24.471.465,00 |
114,31% |
17,97 |
16,34 |
9,98% |
DZGYO |
238.640.248,00 |
66.901.154,00 |
256,71% |
7,62 |
7,42 |
2,70% |
EMKEL |
71.199.745,00 |
38.996.662,00 |
82,58% |
17,37 |
16,95 |
2,48% |
ENJSA |
557.956.381,00 |
164.938.033,00 |
238,28% |
59,20 |
57,95 |
2,16% |
ENSRI |
52.109.439,00 |
18.155.170,00 |
187,02% |
17,00 |
15,80 |
7,59% |
EREGL |
5.012.656.355,00 |
2.800.669.051,00 |
78,98% |
22,36 |
21,88 |
2,19% |
ESEN |
458.581.722,00 |
251.704.977,00 |
82,19% |
39,34 |
37,62 |
4,57% |
FMIZP |
23.928.576,00 |
11.850.000,00 |
101,93% |
285,75 |
277,00 |
3,16% |
GLCVY |
33.141.863,00 |
11.279.726,00 |
193,82% |
46,92 |
43,62 |
7,57% |
JANTS |
68.409.993,00 |
38.782.539,00 |
76,39% |
22,06 |
21,90 |
0,73% |
KERVT |
51.169.549,00 |
25.461.729,00 |
100,97% |
12,27 |
12,05 |
1,83% |
KIMMR |
32.931.827,00 |
14.881.592,00 |
121,29% |
10,85 |
10,52 |
3,14% |
KRDMB |
47.201.769,00 |
19.549.926,00 |
141,44% |
24,24 |
23,90 |
1,42% |
KRDMD |
1.708.629.493,00 |
817.272.519,00 |
109,06% |
27,34 |
26,22 |
4,27% |
KRONT |
29.036.123,00 |
14.922.581,00 |
94,58% |
18,97 |
18,41 |
3,04% |
MANAS |
46.076.119,00 |
22.611.179,00 |
103,78% |
10,40 |
10,01 |
3,90% |
METRO |
70.957.519,00 |
27.691.866,00 |
156,24% |
2,94 |
2,86 |
2,80% |
MNDTR |
7.159.420,00 |
3.402.787,00 |
110,40% |
5,83 |
5,82 |
0,17% |
MRSHL |
43.695.358,00 |
14.807.878,00 |
195,08% |
1.430,00 |
1.398,00 |
2,29% |
NUHCM |
60.239.100,00 |
24.739.690,00 |
143,49% |
259,75 |
257,00 |
1,07% |
PAPIL |
250.556.844,00 |
96.187.723,00 |
160,49% |
13,70 |
12,46 |
9,95% |
PATEK |
597.603.839,00 |
278.351.394,00 |
114,69% |
82,95 |
81,10 |
2,28% |
PEKGY |
596.353.441,00 |
341.167.995,00 |
74,80% |
1,53 |
1,46 |
4,79% |
PRZMA |
34.419.752,00 |
11.971.436,00 |
187,52% |
8,05 |
7,85 |
2,55% |
REEDR |
311.976.022,00 |
173.881.771,00 |
79,42% |
12,15 |
12,14 |
0,08% |
SEGYO |
59.816.827,00 |
15.409.771,00 |
288,17% |
4,55 |
4,14 |
9,90% |
SKBNK |
339.312.113,00 |
188.911.962,00 |
79,61% |
3,85 |
3,73 |
3,22% |
SURGY |
165.330.517,00 |
35.910.194,00 |
360,40% |
39,58 |
38,00 |
4,16% |
SUWEN |
24.702.459,00 |
13.868.381,00 |
78,12% |
22,38 |
21,94 |
2,01% |
THYAO |
16.099.400.434,00 |
7.941.962.467,00 |
102,71% |
315,75 |
308,25 |
2,43% |
USAK |
144.761.051,00 |
61.623.431,00 |
134,91% |
2,12 |
2,09 |
1,44% |
YIGIT |
187.421.623,00 |
97.663.645,00 |
91,91% |
28,02 |
27,02 |
3,70% |