Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
GENTS |
74.774.402,00 |
4.271.385,00 |
1.650,59% |
10,10 |
9,36 |
7,91% |
|
OZRDN |
29.107.314,00 |
2.813.288,00 |
934,64% |
8,74 |
8,55 |
2,22% |
|
MAGEN |
291.903.309,00 |
53.073.724,00 |
450,00% |
19,60 |
18,96 |
3,38% |
|
YUNSA |
94.421.225,00 |
17.869.683,00 |
428,39% |
6,91 |
6,29 |
9,86% |
|
SMART |
83.490.797,00 |
15.964.323,00 |
422,98% |
29,02 |
28,34 |
2,40% |
|
ARZUM |
66.287.481,00 |
13.940.662,00 |
375,50% |
39,08 |
37,74 |
3,55% |
|
AHGAZ |
149.203.530,00 |
31.702.835,00 |
370,63% |
21,22 |
20,14 |
5,36% |
|
FONET |
206.866.787,00 |
44.061.470,00 |
369,50% |
16,90 |
16,30 |
3,68% |
|
ESCOM |
99.422.979,00 |
22.663.722,00 |
338,69% |
54,50 |
53,50 |
1,87% |
|
PKENT |
158.269.487,00 |
36.364.663,00 |
335,23% |
268,00 |
251,50 |
6,56% |
|
ASUZU |
145.501.051,00 |
34.716.300,00 |
319,11% |
66,95 |
66,65 |
0,45% |
|
TRCAS |
62.693.379,00 |
15.409.069,00 |
306,86% |
28,80 |
27,22 |
5,80% |
|
DGNMO |
67.361.706,00 |
16.934.381,00 |
297,78% |
10,25 |
9,56 |
7,22% |
|
GLRYH |
75.627.313,00 |
19.361.499,00 |
290,61% |
12,88 |
12,24 |
5,23% |
|
CEMTS |
66.121.398,00 |
18.410.809,00 |
259,14% |
9,51 |
9,18 |
3,59% |
|
DGATE |
53.420.539,00 |
14.889.284,00 |
258,79% |
45,72 |
44,14 |
3,58% |
|
KRONT |
8.943.116,00 |
2.503.485,00 |
257,23% |
21,80 |
21,28 |
2,44% |
|
OYYAT |
46.834.644,00 |
13.118.858,00 |
257,00% |
36,62 |
34,58 |
5,90% |
|
MEKAG |
153.786.093,00 |
44.751.976,00 |
243,64% |
46,62 |
43,20 |
7,92% |
|
SUWEN |
228.280.460,00 |
67.606.114,00 |
237,66% |
29,88 |
29,30 |
1,98% |
|
PENTA |
70.001.671,00 |
20.933.323,00 |
234,40% |
15,65 |
15,23 |
2,76% |
|
KGYO |
60.882.389,00 |
18.770.185,00 |
224,36% |
51,00 |
50,15 |
1,69% |
|
PAPIL |
187.391.770,00 |
61.993.354,00 |
202,28% |
12,74 |
12,52 |
1,76% |
|
YIGIT |
687.558.844,00 |
233.586.383,00 |
194,35% |
34,68 |
34,24 |
1,29% |
|
ATATP |
140.345.288,00 |
47.986.943,00 |
192,47% |
109,90 |
99,95 |
9,95% |
|
MMCAS |
4.065.978,00 |
1.445.874,00 |
181,21% |
20,32 |
19,90 |
2,11% |
|
DEVA |
52.799.772,00 |
19.082.062,00 |
176,70% |
78,50 |
77,05 |
1,88% |
|
ATSYH |
5.749.774,00 |
2.080.884,00 |
176,31% |
46,02 |
41,84 |
9,99% |
|
PASEU |
688.339.724,00 |
253.641.976,00 |
171,38% |
28,92 |
28,90 |
0,07% |
|
KARTN |
44.421.569,00 |
16.685.463,00 |
166,23% |
91,25 |
87,50 |
4,29% |
|
FORMT |
234.274.955,00 |
88.335.174,00 |
165,21% |
7,51 |
7,45 |
0,81% |
|
NATEN |
450.181.306,00 |
169.760.989,00 |
165,19% |
69,30 |
63,00 |
10,00% |
|
INDES |
50.285.970,00 |
19.028.174,00 |
164,27% |
7,51 |
7,47 |
0,54% |
|
INVEO |
27.449.225,00 |
10.879.846,00 |
152,29% |
7,51 |
7,33 |
2,46% |
|
EDIP |
43.399.448,00 |
17.780.080,00 |
144,09% |
22,12 |
21,96 |
0,73% |
|
SAMAT |
131.578.425,00 |
54.791.353,00 |
140,14% |
19,71 |
19,03 |
3,57% |
|
RYGYO |
299.272.218,00 |
127.052.703,00 |
135,55% |
16,63 |
16,20 |
2,65% |
|
ICUGS |
23.985.604,00 |
10.582.421,00 |
126,66% |
26,28 |
25,32 |
3,79% |
|
ALKIM |
86.854.572,00 |
38.349.014,00 |
126,48% |
19,39 |
18,57 |
4,42% |
|
ALKA |
144.488.255,00 |
63.873.424,00 |
126,21% |
9,28 |
8,75 |
6,06% |
|
PATEK |
386.665.143,00 |
172.518.313,00 |
124,13% |
92,90 |
90,75 |
2,37% |
|
JANTS |
136.882.164,00 |
61.711.639,00 |
121,81% |
26,74 |
26,50 |
0,91% |
|
AYEN |
40.330.406,00 |
18.546.098,00 |
117,46% |
31,24 |
30,18 |
3,51% |
|
CONSE |
133.849.956,00 |
61.569.428,00 |
117,40% |
2,86 |
2,73 |
4,76% |
|
SKYLP |
46.195.650,00 |
21.369.268,00 |
116,18% |
135,10 |
123,50 |
9,39% |
|
KMPUR |
27.028.336,00 |
12.508.728,00 |
116,08% |
18,86 |
18,73 |
0,69% |
|
ARDYZ |
136.133.564,00 |
63.103.687,00 |
115,73% |
41,50 |
40,58 |
2,27% |
|
AYGAZ |
65.075.106,00 |
30.280.640,00 |
114,91% |
165,00 |
163,70 |
0,79% |
|
ESEN |
404.061.128,00 |
189.230.256,00 |
113,53% |
23,60 |
23,18 |
1,81% |
|
LOGO |
83.130.408,00 |
39.042.719,00 |
112,92% |
115,20 |
111,30 |
3,50% |