Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
INVES |
75.378.570,00 |
3.343.114,00 |
2.154,74% |
334,25 |
319,00 |
4,78% |
|
BJKAS |
558.190.778,00 |
74.350.386,00 |
650,76% |
4,45 |
4,18 |
6,46% |
|
VERUS |
64.381.872,00 |
8.678.414,00 |
641,86% |
291,50 |
265,00 |
10,00% |
|
VERTU |
74.334.773,00 |
11.426.929,00 |
550,52% |
39,76 |
38,46 |
3,38% |
|
TCKRC |
669.818.872,00 |
103.970.596,00 |
544,24% |
27,62 |
26,22 |
5,34% |
|
SAMAT |
196.460.746,00 |
31.865.229,00 |
516,54% |
20,08 |
18,26 |
9,97% |
|
EKSUN |
121.017.298,00 |
20.098.152,00 |
502,13% |
5,75 |
5,59 |
2,86% |
|
OSTIM |
165.790.618,00 |
28.484.151,00 |
482,05% |
7,93 |
7,24 |
9,53% |
|
KRPLS |
49.991.621,00 |
10.030.940,00 |
398,37% |
7,70 |
7,23 |
6,50% |
|
ERSU |
116.183.884,00 |
23.637.237,00 |
391,53% |
18,97 |
17,25 |
9,97% |
|
YYLGD |
192.005.094,00 |
42.307.115,00 |
353,84% |
10,33 |
9,91 |
4,24% |
|
KAYSE |
146.482.412,00 |
32.989.455,00 |
344,03% |
19,51 |
19,34 |
0,88% |
|
BMSCH |
104.282.634,00 |
24.585.946,00 |
324,16% |
36,22 |
33,06 |
9,56% |
|
ATAGY |
32.377.703,00 |
7.818.745,00 |
314,10% |
12,45 |
11,90 |
4,62% |
|
ULAS |
35.614.183,00 |
9.318.910,00 |
282,17% |
32,60 |
30,58 |
6,61% |
|
GEDIK |
10.549.379,00 |
2.949.367,00 |
257,68% |
7,48 |
7,32 |
2,19% |
|
ALCAR |
119.865.974,00 |
38.465.307,00 |
211,62% |
1.055,00 |
1.044,00 |
1,05% |
|
MACKO |
36.474.908,00 |
11.835.127,00 |
208,19% |
96,90 |
93,60 |
3,53% |
|
OFSYM |
75.346.980,00 |
24.957.948,00 |
201,90% |
39,18 |
38,26 |
2,40% |
|
BSOKE |
435.302.090,00 |
146.520.750,00 |
197,09% |
53,05 |
50,50 |
5,05% |
|
KRONT |
23.420.527,00 |
8.357.620,00 |
180,23% |
23,40 |
22,60 |
3,54% |
|
INVEO |
33.960.905,00 |
12.431.321,00 |
173,19% |
7,45 |
7,34 |
1,50% |
|
MTRKS |
98.181.506,00 |
36.147.119,00 |
171,62% |
46,22 |
45,70 |
1,14% |
|
GSRAY |
287.073.122,00 |
107.017.347,00 |
168,25% |
7,05 |
6,93 |
1,73% |
|
BURCE |
159.428.942,00 |
61.324.056,00 |
159,98% |
210,70 |
203,60 |
3,49% |
|
AHSGY |
153.817.847,00 |
62.589.891,00 |
145,76% |
23,36 |
22,00 |
6,18% |
|
BASCM |
3.462.516,00 |
1.435.812,00 |
141,15% |
12,32 |
11,90 |
3,53% |
|
MEKAG |
38.469.900,00 |
16.310.402,00 |
135,86% |
43,20 |
42,28 |
2,18% |
|
NTGAZ |
53.543.442,00 |
25.393.791,00 |
110,85% |
5,85 |
5,76 |
1,56% |
|
DMRGD |
37.584.581,00 |
18.062.045,00 |
108,09% |
11,56 |
11,45 |
0,96% |
|
KCAER |
395.721.421,00 |
190.290.067,00 |
107,96% |
41,30 |
40,70 |
1,47% |
|
AZTEK |
141.086.046,00 |
68.529.041,00 |
105,88% |
47,66 |
47,20 |
0,97% |
|
ARDYZ |
144.873.869,00 |
70.664.303,00 |
105,02% |
39,80 |
37,56 |
5,96% |
|
RUBNS |
73.884.985,00 |
36.867.132,00 |
100,41% |
30,30 |
29,12 |
4,05% |
|
BRYAT |
472.835.950,00 |
236.639.404,00 |
99,81% |
2.161,00 |
2.158,00 |
0,14% |
|
PLTUR |
111.523.823,00 |
56.926.179,00 |
95,91% |
26,50 |
26,02 |
1,84% |
|
AKSA |
167.399.891,00 |
86.704.059,00 |
93,07% |
9,20 |
8,98 |
2,45% |
|
MERIT |
97.558.128,00 |
50.605.376,00 |
92,78% |
205,40 |
199,80 |
2,80% |
|
YGGYO |
24.095.692,00 |
12.740.608,00 |
89,13% |
60,10 |
60,05 |
0,08% |
|
SMART |
57.659.322,00 |
30.533.484,00 |
88,84% |
29,30 |
28,88 |
1,45% |
|
TUREX |
71.145.449,00 |
38.016.004,00 |
87,15% |
119,50 |
116,70 |
2,40% |
|
KONYA |
336.910.008,00 |
182.721.305,00 |
84,38% |
7.170,00 |
7.085,00 |
1,20% |
|
KRDMA |
303.365.810,00 |
165.434.851,00 |
83,37% |
26,88 |
26,26 |
2,36% |
|
POLTK |
318.084.755,00 |
174.931.040,00 |
81,83% |
7.965,00 |
7.895,00 |
0,89% |
|
TAVHL |
532.874.118,00 |
295.282.974,00 |
80,46% |
278,00 |
274,50 |
1,28% |
|
GIPTA |
97.389.641,00 |
54.321.907,00 |
79,28% |
31,12 |
30,14 |
3,25% |
|
CCOLA |
745.790.744,00 |
422.770.342,00 |
76,41% |
55,65 |
53,10 |
4,80% |
|
GUNDG |
102.151.500,00 |
58.340.500,00 |
75,10% |
44,80 |
43,88 |
2,10% |
|
VESBE |
133.807.421,00 |
76.593.359,00 |
74,70% |
16,93 |
16,90 |
0,18% |
|
IZENR |
196.723.367,00 |
113.180.193,00 |
73,81% |
21,08 |
21,00 |
0,38% |