Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_AEFES0425 |
169,70 |
169,75 |
-0,03% |
171,60 |
164,00 |
17.977 |
302.568.330 |
17:44 |
|
F_AEFES0525 |
174,55 |
174,40 |
0,09% |
176,00 |
168,90 |
517 |
8.910.310 |
17:44 |
|
F_AEFES0625 |
180,70 |
181,50 |
-0,44% |
180,70 |
176,90 |
8 |
142.270 |
17:44 |
|
F_AKBNK0425 |
51,66 |
53,50 |
-3,44% |
53,14 |
51,12 |
429.623 |
2.237.073.245 |
17:44 |
|
F_AKBNK0525 |
53,49 |
55,44 |
-3,52% |
55,00 |
53,06 |
30.650 |
166.302.659 |
17:44 |
|
F_AKBNK0625 |
55,18 |
57,05 |
-3,28% |
57,05 |
54,83 |
160 |
890.797 |
17:44 |
|
F_AKSEN0425 |
34,43 |
35,10 |
-1,91% |
35,24 |
33,41 |
8.781 |
30.387.069 |
17:44 |
|
F_AKSEN0525 |
35,49 |
36,14 |
-1,80% |
36,11 |
35,28 |
156 |
558.587 |
17:36 |
|
F_AKSEN0625 |
36,24 |
36,78 |
-1,47% |
36,69 |
36,00 |
39 |
141.282 |
17:42 |
|
F_ALARK0425 |
99,93 |
103,60 |
-3,54% |
104,40 |
99,77 |
28.368 |
289.166.237 |
17:44 |
|
F_ALARK0525 |
102,95 |
106,30 |
-3,15% |
106,75 |
102,90 |
421 |
4.412.830 |
17:43 |
|
F_ALARK0625 |
107,40 |
111,90 |
-4,02% |
109,85 |
107,40 |
10 |
108.505 |
17:44 |
|
F_ARCLK0425 |
139,00 |
141,30 |
-1,63% |
141,15 |
137,30 |
8.296 |
115.671.605 |
17:44 |
|
F_ARCLK0525 |
143,20 |
146,00 |
-1,92% |
145,65 |
141,95 |
347 |
4.985.240 |
17:44 |
|
F_ARCLK0625 |
148,50 |
151,05 |
-1,69% |
148,50 |
147,00 |
15 |
222.100 |
17:44 |
|
F_ASELS0425 |
121,10 |
122,30 |
-0,98% |
122,95 |
119,50 |
109.698 |
1.328.799.500 |
17:44 |
|
F_ASELS0525 |
125,50 |
126,30 |
-0,63% |
127,05 |
123,75 |
8.233 |
103.242.720 |
17:41 |
|
F_ASELS0625 |
130,20 |
129,00 |
0,93% |
130,55 |
127,95 |
58 |
747.355 |
17:44 |
|
F_ASTOR0425 |
105,35 |
108,00 |
-2,45% |
107,15 |
103,05 |
21.492 |
226.505.330 |
17:44 |
|
F_ASTOR0525 |
107,70 |
109,80 |
-1,91% |
109,20 |
105,60 |
1.169 |
12.544.040 |
17:43 |
|
F_ASTOR0625 |
111,50 |
113,90 |
-2,11% |
113,25 |
109,70 |
14 |
155.360 |
17:44 |
|
F_BIMAS0425 |
474,45 |
478,60 |
-0,87% |
479,15 |
468,15 |
22.528 |
1.067.689.435 |
17:44 |
|
F_BIMAS0525 |
491,45 |
495,30 |
-0,78% |
495,45 |
485,00 |
1.432 |
70.259.435 |
17:44 |
|
F_BIMAS0625 |
501,80 |
503,70 |
-0,38% |
503,70 |
493,20 |
85 |
4.243.985 |
17:44 |
|
F_BRSAN0425 |
371,95 |
384,50 |
-3,26% |
384,95 |
368,50 |
1.087 |
40.740.855 |
17:44 |
|
F_BRSAN0525 |
378,10 |
394,15 |
-4,07% |
390,40 |
377,00 |
32 |
1.222.390 |
17:44 |
|
F_BRSAN0625 |
392,15 |
396,45 |
-1,08% |
392,15 |
392,15 |
1 |
39.215 |
16:50 |
|
F_CIMSA0425 |
47,75 |
48,58 |
-1,71% |
48,96 |
47,06 |
46.977 |
225.309.492 |
17:44 |
|
F_CIMSA0525 |
49,43 |
50,03 |
-1,20% |
50,40 |
48,77 |
1.192 |
5.915.946 |
17:44 |
|
F_CIMSA0625 |
50,95 |
51,66 |
-1,37% |
51,57 |
50,44 |
49 |
249.157 |
17:44 |
|
F_DOAS0425 |
196,90 |
201,00 |
-2,04% |
199,95 |
192,95 |
3.407 |
66.884.360 |
17:44 |
|
F_DOAS0525 |
199,10 |
203,25 |
-2,04% |
201,05 |
196,00 |
263 |
5.241.740 |
17:42 |
|
F_DOAS0625 |
198,75 |
201,40 |
-1,32% |
207,20 |
194,10 |
95 |
1.921.430 |
16:52 |
|
F_DOHOL0425 |
16,91 |
17,02 |
-0,65% |
17,17 |
16,73 |
118.023 |
200.728.277 |
17:44 |
|
F_DOHOL0525 |
17,50 |
17,55 |
-0,28% |
17,70 |
17,33 |
1.817 |
3.192.569 |
17:44 |
|
F_DOHOL0625 |
17,93 |
18,28 |
-1,91% |
18,25 |
17,93 |
13 |
23.534 |
17:43 |
|
F_EKGYO0425 |
13,11 |
13,30 |
-1,43% |
13,39 |
12,95 |
876.653 |
1.156.832.347 |
17:44 |
|
F_EKGYO0525 |
13,56 |
13,76 |
-1,45% |
13,84 |
13,40 |
5.294 |
7.207.065 |
17:41 |
|
F_EKGYO0625 |
13,67 |
13,87 |
-1,44% |
13,90 |
13,60 |
222 |
304.255 |
17:40 |
|
F_ENJSA0425 |
60,33 |
61,86 |
-2,47% |
61,84 |
59,50 |
15.433 |
93.235.218 |
17:41 |
|
F_ENJSA0525 |
61,66 |
63,30 |
-2,59% |
63,15 |
61,00 |
627 |
3.872.172 |
17:40 |
|
F_ENJSA0625 |
63,34 |
65,11 |
-2,72% |
65,00 |
63,34 |
68 |
438.363 |
17:40 |
|
F_ENKAI0425 |
61,06 |
57,66 |
5,90% |
61,48 |
56,05 |
76.643 |
449.477.280 |
17:44 |
|
F_ENKAI0525 |
62,61 |
59,19 |
5,78% |
63,20 |
57,00 |
5.008 |
29.886.624 |
17:44 |
|
F_ENKAI0625 |
64,73 |
61,99 |
4,42% |
65,00 |
59,74 |
136 |
841.489 |
17:44 |
|
F_EREGL0425 |
21,50 |
21,90 |
-1,83% |
21,90 |
21,18 |
379.538 |
817.941.527 |
17:40 |
|
F_EREGL0525 |
22,23 |
22,62 |
-1,72% |
22,59 |
21,89 |
20.838 |
46.422.983 |
17:42 |
|
F_EREGL0625 |
23,10 |
23,38 |
-1,20% |
23,32 |
22,66 |
273 |
629.052 |
17:44 |
|
F_EURTRY0425 |
43,03 |
42,44 |
1,40% |
43,25 |
42,51 |
5.261 |
226.570.075 |
17:43 |
|
F_EURTRY0525 |
44,69 |
44,00 |
1,58% |
44,80 |
44,50 |
400 |
17.830.103 |
17:44 |
|
F_EURTRY0625 |
46,30 |
45,43 |
1,91% |
46,44 |
45,75 |
77 |
3.548.952 |
17:44 |
|
F_EURTRY1225 |
55,00 |
53,96 |
1,93% |
55,00 |
54,32 |
499 |
27.212.288 |
17:37 |
|
F_EURUSD0425 |
1,10 |
1,09 |
1,09% |
1,11 |
1,10 |
19.988 |
22.097.434 |
17:44 |
|
F_EURUSD0525 |
1,11 |
1,09 |
1,22% |
1,11 |
1,10 |
790 |
873.922 |
17:44 |
|
F_EURUSD0625 |
1,11 |
1,09 |
1,27% |
1,11 |
1,11 |
129 |
143.217 |
17:44 |
|
F_EURUSD1225 |
1,12 |
1,10 |
1,44% |
1,12 |
1,11 |
246 |
273.497 |
17:21 |
|
F_FROTO0425 |
1.025,50 |
1.048,00 |
-2,15% |
1.043,00 |
1.016,75 |
3.836 |
394.403.125 |
17:44 |
|
F_FROTO0525 |
1.059,00 |
1.076,75 |
-1,65% |
1.070,75 |
1.050,00 |
804 |
85.274.875 |
17:44 |
|
F_FROTO0625 |
1.096,00 |
1.150,00 |
-4,70% |
1.096,00 |
1.090,25 |
6 |
657.025 |
17:44 |
|
F_GARAN0425 |
108,90 |
113,65 |
-4,18% |
112,60 |
108,25 |
99.083 |
1.092.556.010 |
17:44 |
|
F_GARAN0525 |
112,75 |
117,20 |
-3,80% |
116,15 |
112,05 |
2.413 |
27.517.480 |
17:44 |
|
F_GARAN0625 |
116,75 |
121,30 |
-3,75% |
120,60 |
115,95 |
86 |
1.023.840 |
17:44 |
|
F_GBPUSD0425 |
1,28 |
1,28 |
0,09% |
1,28 |
1,28 |
45 |
57.707 |
17:44 |
|
F_GBPUSD0525 |
1,28 |
1,28 |
0,35% |
1,28 |
1,28 |
22 |
28.202 |
17:44 |
|
F_GUBRF0425 |
270,75 |
273,40 |
-0,97% |
274,85 |
266,85 |
10.956 |
297.485.780 |
17:44 |
|
F_GUBRF0525 |
280,55 |
283,30 |
-0,97% |
283,70 |
277,65 |
2.435 |
68.829.740 |
17:44 |
|
F_GUBRF0625 |
289,10 |
293,50 |
-1,50% |
304,65 |
285,90 |
2.158 |
63.981.585 |
17:44 |
|
F_HALKB0425 |
20,27 |
20,70 |
-2,08% |
21,13 |
20,26 |
281.978 |
583.845.925 |
17:44 |
|
F_HALKB0525 |
21,00 |
21,37 |
-1,73% |
21,83 |
21,00 |
5.539 |
11.895.207 |
17:44 |
|
F_HALKB0625 |
21,70 |
22,13 |
-1,94% |
22,38 |
21,70 |
82 |
180.911 |
17:44 |
|
F_HEKTS0425 |
3,15 |
3,23 |
-2,48% |
3,20 |
3,06 |
371.984 |
116.617.040 |
17:41 |
|
F_HEKTS0525 |
3,26 |
3,34 |
-2,40% |
3,30 |
3,17 |
22.881 |
7.393.911 |
17:36 |
|
F_HEKTS0625 |
3,35 |
3,42 |
-2,05% |
3,42 |
3,27 |
681 |
227.721 |
17:27 |
|
F_ISCTR0425 |
11,77 |
12,32 |
-4,46% |
12,26 |
11,69 |
1.439.150 |
1.716.115.116 |
17:44 |
|
F_ISCTR0525 |
12,21 |
12,74 |
-4,16% |
12,66 |
12,12 |
33.902 |
42.003.647 |
17:44 |
|
F_ISCTR0625 |
12,66 |
13,20 |
-4,09% |
13,20 |
12,57 |
1.392 |
1.767.769 |
17:44 |
|
F_KCHOL0425 |
152,95 |
157,60 |
-2,95% |
156,30 |
151,55 |
63.849 |
981.181.765 |
17:43 |
|
F_KCHOL0525 |
158,40 |
163,15 |
-2,91% |
161,75 |
157,20 |
3.398 |
54.107.420 |
17:44 |
|
F_KCHOL0625 |
163,85 |
168,40 |
-2,70% |
169,00 |
163,50 |
47 |
776.595 |
17:44 |
|
F_KONTR0425 |
28,84 |
29,68 |
-2,83% |
30,21 |
28,72 |
48.359 |
142.557.292 |
17:44 |
|
F_KONTR0525 |
29,60 |
30,50 |
-2,95% |
31,05 |
29,50 |
3.140 |
9.465.936 |
17:44 |
|
F_KONTR0625 |
30,91 |
31,54 |
-2,00% |
31,94 |
30,20 |
31 |
95.931 |
17:34 |
|
F_KOZAA0425 |
81,30 |
81,90 |
-0,73% |
83,71 |
80,50 |
31.100 |
257.271.854 |
17:44 |
|
F_KOZAA0525 |
84,31 |
84,68 |
-0,44% |
86,58 |
83,73 |
848 |
7.264.355 |
17:44 |
|
F_KOZAA0625 |
87,00 |
87,91 |
-1,04% |
88,79 |
87,00 |
18 |
158.085 |
17:44 |
|
F_KOZAL0425 |
28,51 |
28,95 |
-1,52% |
29,34 |
28,02 |
270.648 |
780.717.419 |
17:44 |
|
F_KOZAL0525 |
29,37 |
29,83 |
-1,54% |
30,16 |
29,01 |
10.567 |
31.473.270 |
17:44 |
|
F_KOZAL0625 |
30,60 |
30,84 |
-0,78% |
31,00 |
30,00 |
53 |
161.055 |
17:44 |
|
F_KRDMD0425 |
25,94 |
26,93 |
-3,68% |
27,33 |
25,64 |
247.839 |
654.412.339 |
17:44 |
|
F_KRDMD0525 |
26,82 |
27,83 |
-3,63% |
28,20 |
26,55 |
13.109 |
35.950.624 |
17:44 |
|
F_KRDMD0625 |
27,60 |
28,65 |
-3,66% |
28,78 |
27,49 |
71 |
197.869 |
17:41 |
|
F_MGROS0425 |
492,35 |
497,60 |
-1,06% |
502,50 |
485,10 |
5.603 |
276.721.060 |
17:44 |
|
F_MGROS0525 |
502,50 |
508,00 |
-1,08% |
511,20 |
497,15 |
265 |
13.349.450 |
17:44 |
|
F_MGROS0625 |
516,70 |
525,00 |
-1,58% |
516,70 |
516,70 |
1 |
51.670 |
17:40 |
|
F_ODAS0425 |
4,96 |
5,11 |
-2,94% |
5,08 |
4,91 |
268.964 |
134.102.780 |
17:37 |
|
F_ODAS0525 |
5,12 |
5,29 |
-3,21% |
5,26 |
5,10 |
2.791 |
1.437.543 |
17:37 |
|
F_ODAS0625 |
5,36 |
5,48 |
-2,19% |
5,40 |
5,28 |
491 |
261.687 |
17:37 |
|
F_OYAKC0425 |
28,43 |
29,00 |
-1,97% |
29,22 |
28,00 |
40.741 |
116.647.612 |
17:43 |
|
F_OYAKC0525 |
29,28 |
29,95 |
-2,24% |
30,00 |
28,87 |
1.681 |
4.958.461 |
17:43 |
|
F_OYAKC0625 |
29,95 |
30,35 |
-1,32% |
30,68 |
29,90 |
44 |
132.094 |
17:39 |
|
F_PETKM0425 |
16,46 |
17,13 |
-3,91% |
16,97 |
16,28 |
202.708 |
336.899.204 |
17:44 |
|
F_PETKM0525 |
17,02 |
17,64 |
-3,51% |
17,51 |
16,87 |
8.801 |
15.063.588 |
17:44 |
|
F_PETKM0625 |
17,61 |
18,18 |
-3,14% |
17,99 |
17,45 |
286 |
504.022 |
17:43 |
|
F_PGSUS0425 |
276,00 |
272,95 |
1,12% |
278,05 |
267,75 |
33.850 |
928.295.995 |
17:44 |
|
F_PGSUS0525 |
285,50 |
281,35 |
1,48% |
286,75 |
278,00 |
1.051 |
29.704.440 |
17:44 |
|
F_PGSUS0625 |
293,35 |
289,50 |
1,33% |
295,00 |
279,40 |
21 |
613.075 |
17:44 |
|
F_SAHOL0425 |
80,56 |
83,28 |
-3,27% |
82,71 |
80,34 |
104.908 |
854.189.175 |
17:44 |
|
F_SAHOL0525 |
83,50 |
86,12 |
-3,04% |
85,41 |
83,29 |
7.227 |
61.630.592 |
17:44 |
|
F_SAHOL0625 |
86,94 |
88,93 |
-2,24% |
88,39 |
86,40 |
73 |
638.498 |
17:44 |
|
F_SASA0425 |
3,77 |
3,76 |
0,27% |
3,82 |
3,66 |
1.033.700 |
386.003.779 |
17:43 |
|
F_SASA0525 |
3,90 |
3,88 |
0,52% |
3,94 |
3,79 |
34.135 |
13.104.252 |
17:39 |
|
F_SASA0625 |
4,02 |
4,03 |
-0,25% |
4,07 |
3,94 |
327 |
130.446 |
17:34 |
|
F_SISE0425 |
36,65 |
36,75 |
-0,27% |
36,99 |
35,70 |
134.763 |
490.341.941 |
17:44 |
|
F_SISE0525 |
37,23 |
37,40 |
-0,45% |
37,57 |
36,28 |
10.812 |
39.949.542 |
17:44 |
|
F_SISE0625 |
38,67 |
38,89 |
-0,57% |
39,03 |
37,85 |
221 |
843.196 |
17:44 |
|
F_SOKM0425 |
37,76 |
38,44 |
-1,77% |
38,40 |
37,35 |
23.548 |
89.220.677 |
17:43 |
|
F_SOKM0525 |
39,03 |
39,51 |
-1,21% |
39,61 |
38,65 |
675 |
2.636.766 |
17:43 |
|
F_SOKM0625 |
40,40 |
41,16 |
-1,85% |
40,62 |
40,02 |
36 |
145.564 |
17:43 |
|
F_TAVHL0425 |
249,35 |
246,35 |
1,22% |
249,80 |
240,10 |
11.172 |
274.665.655 |
17:44 |
|
F_TAVHL0525 |
257,75 |
256,10 |
0,64% |
258,00 |
249,30 |
906 |
23.132.930 |
17:44 |
|
F_TAVHL0625 |
263,00 |
265,80 |
-1,05% |
263,00 |
263,00 |
1 |
26.300 |
17:44 |
|
F_TCELL0425 |
93,15 |
93,29 |
-0,15% |
93,69 |
91,28 |
76.615 |
709.533.279 |
17:44 |
|
F_TCELL0525 |
96,48 |
96,40 |
0,08% |
96,75 |
94,62 |
10.138 |
97.400.484 |
17:44 |
|
F_TCELL0625 |
97,78 |
96,68 |
1,14% |
97,78 |
96,24 |
8 |
77.507 |
17:44 |
|
F_THYAO0425 |
317,20 |
317,55 |
-0,11% |
319,55 |
310,55 |
98.958 |
3.138.885.265 |
17:44 |
|
F_THYAO0525 |
328,70 |
328,65 |
0,02% |
330,60 |
322,50 |
3.563 |
117.104.310 |
17:44 |
|
F_THYAO0625 |
338,00 |
338,10 |
-0,03% |
339,10 |
335,50 |
27 |
910.305 |
17:42 |
|
F_TKFEN0425 |
139,45 |
145,35 |
-4,06% |
146,10 |
139,30 |
56.474 |
810.674.450 |
17:44 |
|
F_TKFEN0525 |
143,00 |
147,95 |
-3,35% |
149,25 |
143,00 |
2.860 |
41.875.055 |
17:44 |
|
F_TKFEN0625 |
146,70 |
155,70 |
-5,78% |
159,80 |
146,45 |
211 |
3.197.080 |
17:44 |
|
F_TOASO0425 |
164,20 |
169,40 |
-3,07% |
168,45 |
162,40 |
10.625 |
175.332.645 |
17:44 |
|
F_TOASO0525 |
170,05 |
174,75 |
-2,69% |
173,90 |
168,45 |
385 |
6.564.140 |
17:44 |
|
F_TOASO0625 |
174,80 |
178,30 |
-1,96% |
177,00 |
174,80 |
8 |
140.210 |
17:42 |
|
F_TSKB0425 |
10,90 |
11,03 |
-1,18% |
11,05 |
10,73 |
110.509 |
120.217.404 |
17:44 |
|
F_TSKB0525 |
11,30 |
11,47 |
-1,48% |
11,41 |
11,12 |
9.538 |
10.826.517 |
17:42 |
|
F_TSKB0625 |
11,40 |
11,61 |
-1,81% |
11,77 |
11,26 |
28 |
32.546 |
17:43 |
|
F_TTKOM0425 |
52,88 |
53,20 |
-0,60% |
53,99 |
52,22 |
89.407 |
474.785.679 |
17:44 |
|
F_TTKOM0525 |
54,48 |
54,60 |
-0,22% |
55,50 |
53,02 |
5.932 |
32.404.347 |
17:44 |
|
F_TTKOM0625 |
56,25 |
56,17 |
0,14% |
56,98 |
55,94 |
48 |
270.390 |
17:44 |
|
F_TUPRS0425 |
125,70 |
129,80 |
-3,16% |
129,20 |
123,10 |
49.889 |
626.968.285 |
17:44 |
|
F_TUPRS0525 |
129,40 |
133,85 |
-3,32% |
132,70 |
125,90 |
8.063 |
103.780.840 |
17:44 |
|
F_TUPRS0625 |
133,95 |
137,75 |
-2,76% |
137,50 |
130,70 |
131 |
1.752.395 |
17:44 |
|
F_ULKER0425 |
114,70 |
117,00 |
-1,97% |
117,55 |
114,35 |
18.730 |
217.024.960 |
17:42 |
|
F_ULKER0525 |
118,80 |
120,40 |
-1,33% |
120,85 |
118,00 |
492 |
5.865.240 |
17:38 |
|
F_ULKER0625 |
122,90 |
125,00 |
-1,68% |
126,00 |
122,90 |
12 |
148.655 |
17:43 |
|
F_USDTRY0126 |
51,00 |
50,37 |
1,26% |
52,00 |
50,55 |
159 |
8.051.744 |
16:49 |
|
F_USDTRY0226 |
51,92 |
51,44 |
0,93% |
51,92 |
51,20 |
309 |
15.850.808 |
16:59 |
|
F_USDTRY0326 |
52,95 |
52,50 |
0,86% |
53,02 |
52,65 |
748 |
39.498.469 |
17:18 |
|
F_USDTRY0425 |
38,96 |
38,91 |
0,13% |
39,04 |
38,91 |
166.831 |
6.503.095.230 |
17:44 |
|
F_USDTRY0426 |
54,00 |
53,50 |
0,93% |
54,00 |
53,58 |
199 |
10.702.000 |
17:27 |
|
F_USDTRY0525 |
40,32 |
40,21 |
0,28% |
40,37 |
40,22 |
75.404 |
3.035.321.169 |
17:43 |
|
F_USDTRY0526 |
55,02 |
54,46 |
1,03% |
55,48 |
54,62 |
65 |
3.572.498 |
17:41 |
|
F_USDTRY0625 |
41,66 |
41,48 |
0,43% |
41,70 |
41,50 |
15.941 |
663.304.127 |
17:36 |
|
F_USDTRY0626 |
55,90 |
55,50 |
0,72% |
56,30 |
55,70 |
142 |
7.941.433 |
17:36 |
|
F_USDTRY0725 |
43,03 |
42,80 |
0,53% |
43,08 |
42,90 |
7.716 |
331.769.974 |
17:42 |
|
F_USDTRY0726 |
57,04 |
56,56 |
0,85% |
57,09 |
56,75 |
285 |
16.226.955 |
17:07 |
|
F_USDTRY0825 |
44,42 |
44,27 |
0,35% |
44,48 |
44,30 |
301 |
13.368.771 |
17:17 |
|
F_USDTRY0925 |
46,11 |
45,58 |
1,18% |
46,11 |
45,60 |
35 |
1.602.413 |
17:36 |
|
F_USDTRY1025 |
47,15 |
46,91 |
0,51% |
47,15 |
46,91 |
156 |
7.332.208 |
17:04 |
|
F_USDTRY1125 |
48,26 |
48,03 |
0,49% |
48,26 |
48,17 |
353 |
17.015.535 |
17:00 |
|
F_USDTRY1225 |
49,64 |
49,23 |
0,83% |
49,83 |
49,30 |
34.911 |
1.734.344.654 |
17:30 |
|
F_VAKBN0425 |
23,19 |
23,50 |
-1,32% |
23,75 |
22,76 |
93.820 |
218.237.968 |
17:43 |
|
F_VAKBN0525 |
24,04 |
24,36 |
-1,31% |
24,51 |
23,57 |
1.419 |
3.409.384 |
17:44 |
|
F_VAKBN0625 |
24,70 |
25,06 |
-1,44% |
25,08 |
24,50 |
9 |
22.283 |
17:44 |
|
F_VESTL0425 |
49,15 |
49,62 |
-0,95% |
49,75 |
48,66 |
12.873 |
63.117.844 |
17:44 |
|
F_VESTL0525 |
51,03 |
51,15 |
-0,23% |
51,26 |
50,30 |
358 |
1.816.342 |
17:44 |
|
F_VESTL0625 |
52,81 |
53,00 |
-0,36% |
53,04 |
52,56 |
10 |
52.793 |
17:44 |
|
F_X10XB0425 |
11.781,00 |
11.945,00 |
-1,37% |
11.795,00 |
11.417,00 |
15 |
1.750.650 |
17:44 |
|
F_X10XB0625 |
12.370,00 |
12.491,00 |
-0,97% |
12.433,00 |
12.300,00 |
7 |
864.970 |
17:44 |
|
F_XAGUSD0425 |
30,46 |
30,21 |
0,83% |
30,71 |
30,13 |
263.587 |
80.140.304 |
17:44 |
|
F_XAGUSD0625 |
30,73 |
30,48 |
0,82% |
30,97 |
30,42 |
16.997 |
5.219.296 |
17:44 |
|
F_XAGUSD0825 |
31,08 |
30,81 |
0,88% |
31,26 |
30,55 |
1.596 |
494.882 |
17:44 |
|
F_XAUTRYM0425 |
3.871,00 |
3.779,00 |
2,43% |
3.880,00 |
3.796,00 |
176.909 |
679.873.193 |
17:44 |
|
F_XAUTRYM0625 |
4.156,80 |
4.050,80 |
2,62% |
4.165,90 |
4.060,00 |
42.817 |
177.001.114 |
17:44 |
|
F_XAUTRYM0825 |
4.445,00 |
4.337,50 |
2,48% |
4.453,80 |
4.363,40 |
2.957 |
13.034.244 |
17:44 |
|
F_XAUUSD0425 |
3.086,00 |
3.016,30 |
2,31% |
3.093,60 |
3.033,40 |
165.166 |
506.540.884 |
17:44 |
|
F_XAUUSD0625 |
3.103,60 |
3.033,90 |
2,30% |
3.110,70 |
3.048,20 |
9.917 |
30.545.793 |
17:44 |
|
F_XAUUSD0825 |
3.131,00 |
3.054,50 |
2,50% |
3.134,70 |
3.075,00 |
682 |
2.119.424 |
17:44 |
|
F_XCUUSD0425 |
9.099,50 |
9.000,50 |
1,10% |
9.099,50 |
8.700,50 |
2 |
1.780 |
11:29 |
|
F_XCUUSD0825 |
9.000,00 |
9.561,50 |
-5,87% |
9.000,00 |
9.000,00 |
1 |
900 |
10:59 |
|
F_XLBNK0425 |
10.929,00 |
11.340,00 |
-3,62% |
11.260,00 |
10.869,00 |
3.378 |
372.170.290 |
17:44 |
|
F_XLBNK0625 |
11.700,00 |
12.110,00 |
-3,39% |
11.946,00 |
11.630,00 |
135 |
15.851.670 |
17:44 |
|
F_XLBNK0825 |
12.320,00 |
12.555,00 |
-1,87% |
12.700,00 |
12.320,00 |
3 |
373.400 |
16:16 |
|
F_XLBNK1225 |
13.860,00 |
14.620,00 |
-5,20% |
14.170,00 |
13.855,00 |
8 |
1.122.350 |
16:33 |
|
F_XPDUSD0425 |
929,40 |
925,00 |
0,48% |
934,00 |
917,50 |
87 |
80.505 |
17:35 |
|
F_XPDUSD0625 |
961,30 |
959,00 |
0,24% |
961,30 |
950,00 |
20 |
19.049 |
17:38 |
|
F_XPDUSD0825 |
970,10 |
980,10 |
-1,02% |
970,10 |
970,10 |
1 |
970 |
16:58 |
|
F_XPTUSD0425 |
938,30 |
936,20 |
0,22% |
938,30 |
930,00 |
33 |
30.898 |
17:32 |
|
F_XPTUSD0625 |
958,40 |
958,60 |
-0,02% |
959,90 |
950,20 |
44 |
42.135 |
17:44 |
|
F_XPTUSD0825 |
975,00 |
965,50 |
0,98% |
975,00 |
975,00 |
1 |
975 |
15:36 |
|
F_XSD250425 |
12.600,00 |
12.960,00 |
-2,78% |
14.918,00 |
12.600,00 |
2 |
275.180 |
16:23 |
|
F_XU0300425 |
10.376,00 |
10.545,00 |
-1,60% |
10.517,00 |
10.242,00 |
366.648 |
38.078.972.880 |
17:44 |
|
F_XU0300625 |
11.010,00 |
11.179,00 |
-1,51% |
11.146,00 |
10.829,00 |
21.880 |
2.398.095.810 |
17:44 |
|
F_XU0300825 |
11.639,00 |
11.840,00 |
-1,70% |
11.758,00 |
11.500,00 |
90 |
10.464.160 |
17:44 |
|
F_XU0301225 |
13.320,00 |
13.500,00 |
-1,33% |
13.486,00 |
13.203,00 |
28 |
3.728.150 |
17:40 |
|
F_YKBNK0425 |
24,15 |
24,95 |
-3,21% |
24,80 |
24,04 |
636.592 |
1.555.565.673 |
17:44 |
|
F_YKBNK0525 |
25,05 |
25,83 |
-3,02% |
25,77 |
24,93 |
34.272 |
86.778.675 |
17:44 |
|
F_YKBNK0625 |
25,88 |
26,67 |
-2,96% |
26,42 |
25,85 |
576 |
1.500.206 |
17:44 |