Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_EKGYO1224 |
14,07 |
13,53 |
3,99% |
14,20 |
13,48 |
1.093.743 |
1.518.712.844 |
17:44 |
|
F_HEKTS0225 |
4,22 |
4,06 |
3,94% |
4,24 |
4,09 |
3.547 |
1.483.448 |
17:43 |
|
F_HEKTS1224 |
4,03 |
3,88 |
3,87% |
4,06 |
3,86 |
977.240 |
386.842.210 |
17:43 |
|
F_EKGYO0125 |
14,57 |
14,06 |
3,63% |
14,72 |
14,00 |
756.807 |
1.091.996.907 |
17:44 |
|
F_HEKTS0125 |
4,11 |
3,97 |
3,53% |
4,13 |
3,95 |
649.030 |
262.686.182 |
17:40 |
|
F_EKGYO0225 |
15,08 |
14,58 |
3,43% |
15,21 |
14,63 |
1.830 |
2.754.908 |
17:38 |
|
F_ENJSA1224 |
62,38 |
60,56 |
3,01% |
62,50 |
60,47 |
30.205 |
184.889.098 |
17:44 |
|
F_VESTL0225 |
75,07 |
72,88 |
3,00% |
75,15 |
73,67 |
19 |
141.365 |
17:44 |
|
F_ENJSA0125 |
64,53 |
62,78 |
2,79% |
64,68 |
62,78 |
21.532 |
136.973.587 |
17:44 |
|
F_CIMSA0225 |
49,80 |
48,46 |
2,77% |
49,80 |
48,39 |
95 |
467.231 |
17:43 |
|
F_CIMSA1224 |
46,58 |
45,35 |
2,71% |
46,65 |
45,11 |
45.376 |
208.062.855 |
17:44 |
|
F_ASTOR1224 |
115,60 |
112,65 |
2,62% |
116,30 |
112,30 |
45.305 |
521.473.355 |
17:44 |
|
F_GUBRF0125 |
294,60 |
287,15 |
2,59% |
297,10 |
286,00 |
24.648 |
725.464.085 |
17:44 |
|
F_CIMSA0125 |
48,30 |
47,09 |
2,57% |
48,36 |
46,84 |
32.264 |
153.800.206 |
17:44 |
|
F_GUBRF1224 |
283,65 |
276,65 |
2,53% |
286,40 |
275,35 |
33.618 |
952.735.350 |
17:44 |
|
F_SOKM0225 |
44,68 |
43,70 |
2,24% |
44,80 |
43,89 |
499 |
2.225.512 |
17:42 |
|
F_VESTL1224 |
69,99 |
68,49 |
2,19% |
70,56 |
68,02 |
15.374 |
106.823.850 |
17:44 |
|
F_PETKM0225 |
20,09 |
19,67 |
2,14% |
20,18 |
19,85 |
365 |
733.434 |
17:41 |
|
F_VESTL0125 |
72,55 |
71,05 |
2,11% |
73,15 |
70,65 |
11.533 |
83.292.261 |
17:44 |
|
F_KOZAA0225 |
75,05 |
73,50 |
2,11% |
75,05 |
72,80 |
117 |
861.979 |
17:44 |
|
F_KOZAA1224 |
70,13 |
68,69 |
2,10% |
70,25 |
67,94 |
40.345 |
278.729.999 |
17:44 |
|
F_PETKM1224 |
18,91 |
18,53 |
2,05% |
18,95 |
18,45 |
213.805 |
402.185.144 |
17:44 |
|
F_GUBRF0225 |
303,80 |
297,75 |
2,03% |
306,00 |
294,25 |
1.528 |
46.405.910 |
17:41 |
|
F_BRSAN0125 |
452,60 |
444,05 |
1,93% |
455,25 |
441,00 |
421 |
18.911.735 |
17:44 |
|
F_ODAS1224 |
6,33 |
6,21 |
1,93% |
6,34 |
6,17 |
188.519 |
117.980.078 |
17:43 |
|
F_KOZAA0125 |
72,60 |
71,24 |
1,91% |
72,77 |
70,47 |
23.912 |
171.506.661 |
17:44 |
|
F_MGROS1224 |
534,90 |
525,10 |
1,87% |
537,00 |
522,60 |
7.529 |
399.122.970 |
17:44 |
|
F_ULKER1224 |
118,05 |
115,95 |
1,81% |
119,80 |
115,10 |
19.342 |
227.809.440 |
17:44 |
|
F_PETKM0125 |
19,41 |
19,07 |
1,78% |
19,56 |
19,07 |
150.526 |
292.467.267 |
17:44 |
|
F_ENKAI1224 |
52,54 |
51,63 |
1,76% |
52,98 |
51,47 |
68.091 |
357.218.542 |
17:44 |
|
F_TSKB0225 |
13,37 |
13,14 |
1,75% |
13,42 |
13,31 |
2.520 |
3.369.191 |
17:12 |
|
F_SOKM1224 |
41,56 |
40,86 |
1,71% |
41,84 |
40,78 |
31.548 |
130.838.057 |
17:44 |
|
F_SOKM0125 |
43,13 |
42,43 |
1,65% |
43,59 |
42,36 |
25.690 |
110.848.658 |
17:44 |
|
F_DOAS1224 |
199,15 |
196,10 |
1,56% |
200,70 |
195,10 |
6.212 |
123.384.215 |
17:44 |
|
F_ODAS0225 |
6,76 |
6,66 |
1,50% |
6,76 |
6,63 |
628 |
420.703 |
17:41 |
|
F_AKSEN0125 |
40,00 |
39,45 |
1,39% |
40,64 |
38,90 |
4.135 |
16.466.462 |
17:44 |
|
F_TCELL0225 |
101,15 |
99,85 |
1,30% |
101,75 |
100,55 |
213 |
2.155.435 |
17:43 |
|
F_ENKAI0225 |
54,43 |
53,75 |
1,27% |
55,53 |
54,00 |
434 |
2.382.561 |
17:44 |
|
F_ODAS0125 |
6,55 |
6,47 |
1,24% |
6,57 |
6,44 |
165.145 |
107.108.928 |
17:44 |
|
F_KOZAL1224 |
22,18 |
21,92 |
1,19% |
22,33 |
21,90 |
169.628 |
375.812.793 |
17:44 |
|
F_TOASO1224 |
205,55 |
203,15 |
1,18% |
207,80 |
201,50 |
26.906 |
550.858.945 |
17:44 |
|
F_TCELL1224 |
94,32 |
93,24 |
1,16% |
95,04 |
93,01 |
102.334 |
966.126.402 |
17:44 |
|
F_ENJSA0225 |
65,75 |
65,00 |
1,15% |
66,21 |
65,25 |
18 |
118.176 |
17:43 |
|
F_BIMAS1224 |
524,40 |
518,50 |
1,14% |
527,60 |
518,50 |
22.930 |
1.199.590.580 |
17:44 |
|
F_SISE1224 |
44,01 |
43,52 |
1,13% |
44,70 |
43,65 |
178.952 |
790.167.511 |
17:44 |
|
F_YKBNK1224 |
31,19 |
30,84 |
1,13% |
31,28 |
30,62 |
774.790 |
2.404.295.547 |
17:44 |
|
F_ARCLK1224 |
143,50 |
141,90 |
1,13% |
144,20 |
141,50 |
4.003 |
57.317.700 |
17:42 |
|
F_TUPRS1224 |
144,65 |
143,05 |
1,12% |
145,35 |
143,00 |
71.601 |
1.032.699.125 |
17:44 |
|
F_FROTO1224 |
959,90 |
949,30 |
1,12% |
965,00 |
948,90 |
5.459 |
523.953.580 |
17:44 |
|
F_KONTR1224 |
40,08 |
39,65 |
1,08% |
41,25 |
39,65 |
56.236 |
226.773.985 |
17:44 |
|
F_ULKER0125 |
121,30 |
120,00 |
1,08% |
124,15 |
119,70 |
11.348 |
138.293.305 |
17:44 |
|
F_AKSEN1224 |
38,71 |
38,30 |
1,07% |
39,24 |
38,11 |
9.000 |
34.837.298 |
17:44 |
|
F_ULKER0225 |
126,15 |
124,85 |
1,04% |
126,60 |
124,50 |
44 |
551.845 |
17:43 |
|
F_GBPUSD0225 |
1,27 |
1,26 |
1,04% |
1,30 |
1,26 |
12 |
15.246 |
17:37 |
|
F_TSKB0125 |
12,96 |
12,83 |
1,01% |
13,05 |
12,75 |
406.672 |
526.718.041 |
17:44 |
|
F_YKBNK0125 |
32,30 |
32,00 |
0,94% |
32,42 |
31,80 |
360.065 |
1.159.155.130 |
17:44 |
|
F_KOZAL0225 |
23,57 |
23,35 |
0,94% |
23,66 |
23,37 |
136 |
319.634 |
17:41 |
|
F_YKBNK0225 |
33,41 |
33,12 |
0,88% |
33,51 |
32,96 |
1.722 |
5.707.137 |
17:44 |
|
F_OYAKC0225N1 |
25,31 |
25,09 |
0,88% |
25,80 |
25,24 |
208 |
2.072.803 |
17:35 |
|
F_TCELL0125 |
97,65 |
96,84 |
0,84% |
98,39 |
96,70 |
64.859 |
634.600.270 |
17:44 |
|
F_BRSAN1224 |
437,70 |
434,20 |
0,81% |
440,95 |
431,50 |
1.242 |
54.225.710 |
17:44 |
|
F_EREGL1224N1 |
25,05 |
24,85 |
0,80% |
25,22 |
24,84 |
157.674 |
790.729.172 |
17:44 |
|
F_XU0301224 |
11.025,00 |
10.943,00 |
0,75% |
11.074,00 |
10.922,00 |
391.676 |
43.124.517.240 |
17:44 |
|
F_KOZAL0125 |
22,83 |
22,66 |
0,75% |
23,01 |
22,62 |
90.316 |
206.305.368 |
17:44 |
|
F_ARCLK0125 |
148,30 |
147,20 |
0,75% |
149,50 |
146,65 |
2.487 |
36.937.610 |
17:44 |
|
F_TSKB1224 |
12,45 |
12,36 |
0,73% |
12,56 |
12,28 |
462.747 |
576.095.846 |
17:44 |
|
F_HALKB1224 |
16,68 |
16,56 |
0,72% |
16,74 |
16,45 |
129.565 |
215.212.456 |
17:44 |
|
F_TOASO0125 |
212,15 |
210,80 |
0,64% |
214,90 |
209,00 |
16.945 |
358.857.460 |
17:44 |
|
F_AKBNK1224 |
66,29 |
65,88 |
0,62% |
66,49 |
65,14 |
379.110 |
2.501.392.841 |
17:44 |
|
F_HALKB0225 |
17,83 |
17,72 |
0,62% |
17,83 |
17,68 |
1.118 |
1.978.198 |
17:41 |
|
F_XLBNK0225 |
14.145,00 |
14.060,00 |
0,60% |
14.209,00 |
14.024,00 |
432 |
60.989.830 |
17:44 |
|
F_SAHOL1224 |
100,20 |
99,64 |
0,56% |
100,95 |
98,30 |
97.134 |
967.944.066 |
17:44 |
|
F_AKSEN0225 |
40,94 |
40,72 |
0,54% |
41,48 |
40,91 |
18 |
74.081 |
17:44 |
|
F_ARCLK0225 |
152,80 |
152,00 |
0,53% |
153,75 |
152,80 |
10 |
153.015 |
17:44 |
|
F_ASTOR0125 |
115,25 |
114,65 |
0,52% |
117,50 |
114,50 |
27.805 |
321.657.550 |
17:44 |
|
F_PGSUS1224 |
220,10 |
219,00 |
0,50% |
221,10 |
218,25 |
24.765 |
545.351.540 |
17:44 |
|
F_XLBNK1224 |
13.222,00 |
13.159,00 |
0,48% |
13.265,00 |
13.090,00 |
551 |
72.699.610 |
17:44 |
|
F_X10XB0225 |
12.460,00 |
12.400,00 |
0,48% |
12.487,00 |
12.432,00 |
5 |
623.070 |
17:44 |
|
F_VAKBN0225 |
25,43 |
25,31 |
0,47% |
25,59 |
25,15 |
62 |
157.511 |
17:44 |
|
F_EREGL0225 |
26,80 |
26,68 |
0,45% |
27,05 |
26,75 |
1.905 |
5.122.982 |
17:41 |
|
F_SASA0225 |
4,51 |
4,49 |
0,45% |
4,58 |
4,48 |
6.670 |
3.011.306 |
17:21 |
|
F_ISCTR0225 |
14,71 |
14,65 |
0,41% |
14,82 |
14,60 |
845 |
1.240.661 |
17:44 |
|
F_AKBNK0125 |
68,46 |
68,20 |
0,38% |
68,69 |
67,52 |
177.011 |
1.208.073.201 |
17:44 |
|
F_VAKBN1224 |
23,78 |
23,69 |
0,38% |
23,94 |
23,45 |
115.780 |
274.656.728 |
17:44 |
|
F_MGROS0225 |
562,00 |
560,00 |
0,36% |
563,20 |
557,50 |
21 |
1.173.070 |
17:44 |
|
F_EURTRY0225 |
39,03 |
38,89 |
0,36% |
39,10 |
38,85 |
60 |
2.332.682 |
17:36 |
|
F_HALKB0125 |
17,30 |
17,24 |
0,35% |
17,34 |
17,09 |
62.000 |
106.908.998 |
17:44 |
|
F_EREGL0125N1 |
25,85 |
25,76 |
0,35% |
26,09 |
25,77 |
82.504 |
428.410.394 |
17:44 |
|
F_GBPUSD0125 |
1,26 |
1,25 |
0,34% |
1,26 |
1,25 |
19 |
23.866 |
17:44 |
|
F_AKBNK0225 |
70,55 |
70,32 |
0,33% |
70,56 |
69,78 |
953 |
6.671.695 |
17:44 |
|
F_ALARK1224 |
93,56 |
93,26 |
0,32% |
94,73 |
92,56 |
18.953 |
178.259.607 |
17:44 |
|
F_EURUSD0125 |
1,05 |
1,04 |
0,30% |
1,05 |
1,04 |
1.331 |
1.391.378 |
17:44 |
|
F_VAKBN0125 |
24,67 |
24,60 |
0,28% |
24,83 |
24,35 |
84.748 |
208.725.307 |
17:44 |
|
F_EURUSD0225 |
1,05 |
1,04 |
0,28% |
1,05 |
1,04 |
487 |
509.419 |
17:44 |
|
F_BIMAS0225 |
551,40 |
550,00 |
0,25% |
553,30 |
542,10 |
26 |
1.427.250 |
17:44 |
|
F_ASTOR0225 |
118,35 |
118,05 |
0,25% |
120,60 |
117,65 |
103 |
1.225.750 |
17:44 |
|
F_SASA1224 |
4,21 |
4,20 |
0,24% |
4,25 |
4,17 |
880.675 |
370.729.229 |
17:44 |
|
F_EURUSD1224 |
1,04 |
1,04 |
0,24% |
1,04 |
1,04 |
4.094 |
4.267.133 |
17:44 |
|
F_SAHOL0225 |
106,10 |
105,85 |
0,24% |
106,80 |
101,25 |
135 |
1.419.995 |
17:43 |
|
F_ISCTR1224 |
13,72 |
13,69 |
0,22% |
13,81 |
13,63 |
1.105.142 |
1.516.467.740 |
17:44 |
|
F_GBPUSD1224 |
1,25 |
1,25 |
0,22% |
1,26 |
1,25 |
49 |
61.422 |
17:43 |
|
F_PGSUS0225 |
235,00 |
234,50 |
0,21% |
236,75 |
235,00 |
12 |
283.340 |
17:44 |
|
F_TTKOM1224 |
45,86 |
45,79 |
0,15% |
46,06 |
45,54 |
61.949 |
283.691.822 |
17:44 |
|
F_EURUSD1225 |
1,06 |
1,06 |
0,13% |
1,06 |
1,06 |
17 |
18.075 |
17:43 |
|
F_ISCTR0125 |
14,22 |
14,21 |
0,07% |
14,33 |
14,11 |
679.788 |
967.801.294 |
17:44 |
|
F_X10XB1224 |
11.700,00 |
11.694,00 |
0,05% |
11.700,00 |
11.700,00 |
1 |
117.000 |
17:44 |
|
F_TOASO0225 |
219,05 |
218,95 |
0,05% |
220,95 |
215,50 |
66 |
1.437.810 |
17:40 |
|
F_PGSUS0125 |
227,50 |
227,45 |
0,02% |
229,30 |
226,50 |
14.401 |
328.583.585 |
17:44 |
|
F_SASA0125 |
4,35 |
4,35 |
0% |
4,41 |
4,32 |
482.735 |
210.044.385 |
17:41 |
|
F_EURTRY0125 |
37,90 |
37,90 |
-0,01% |
37,94 |
37,62 |
799 |
30.258.427 |
17:44 |
|
F_THYAO1224 |
291,20 |
291,30 |
-0,03% |
294,35 |
290,80 |
74.666 |
2.185.494.670 |
17:44 |
|
F_EURTRY1224 |
36,77 |
36,78 |
-0,05% |
36,82 |
36,71 |
329 |
12.100.518 |
17:44 |
|
F_USDTRY1224 |
35,25 |
35,28 |
-0,07% |
35,33 |
35,23 |
190.167 |
6.708.209.521 |
17:44 |
|
F_KRDMD0225 |
29,92 |
29,94 |
-0,07% |
30,33 |
29,80 |
369 |
1.109.092 |
17:35 |
|
F_SAHOL0125 |
102,50 |
102,60 |
-0,10% |
103,40 |
101,10 |
54.768 |
560.179.560 |
17:44 |
|
F_BIMAS0125 |
530,90 |
531,50 |
-0,11% |
537,80 |
528,10 |
12.784 |
680.764.550 |
17:44 |
|
F_SISE0125 |
45,00 |
45,06 |
-0,13% |
46,19 |
45,00 |
85.209 |
387.434.376 |
17:44 |
|
F_EURTRY1225 |
50,50 |
50,57 |
-0,13% |
50,79 |
50,50 |
462 |
23.391.695 |
15:59 |
|
F_AEFES1224 |
238,40 |
238,75 |
-0,15% |
242,55 |
237,25 |
10.032 |
239.857.660 |
17:44 |
|
F_DOAS0225 |
206,00 |
206,30 |
-0,15% |
207,55 |
204,30 |
29 |
597.800 |
17:43 |
|
F_SISE0225 |
46,60 |
46,67 |
-0,15% |
47,75 |
46,60 |
349 |
1.642.934 |
17:42 |
|
F_ENKAI0125 |
52,58 |
52,67 |
-0,17% |
53,90 |
52,30 |
43.200 |
229.247.103 |
17:44 |
|
F_OYAKC1224N1 |
23,74 |
23,78 |
-0,17% |
24,37 |
23,66 |
18.641 |
173.884.175 |
17:44 |
|
F_DOAS0125 |
199,25 |
199,60 |
-0,18% |
202,05 |
197,55 |
3.151 |
62.989.585 |
17:44 |
|
F_USDTRY0125 |
36,32 |
36,39 |
-0,20% |
36,42 |
36,31 |
72.476 |
2.634.789.201 |
17:36 |
|
F_GARAN0225 |
140,40 |
140,70 |
-0,21% |
142,30 |
139,55 |
170 |
2.387.895 |
17:44 |
|
F_ALARK0225 |
99,78 |
99,99 |
-0,21% |
99,78 |
99,78 |
1 |
9.978 |
17:44 |
|
F_AEFES0225 |
253,00 |
253,60 |
-0,24% |
259,15 |
253,00 |
7 |
179.380 |
17:44 |
|
F_THYAO0125 |
301,75 |
302,50 |
-0,25% |
305,35 |
301,40 |
44.694 |
1.356.756.225 |
17:44 |
|
F_XU0300225 |
11.500,00 |
11.533,00 |
-0,29% |
11.653,00 |
11.471,00 |
310.326 |
35.806.576.310 |
17:44 |
|
F_XU0300425 |
12.111,00 |
12.149,00 |
-0,31% |
12.215,00 |
12.066,00 |
233 |
28.337.890 |
17:44 |
|
F_THYAO0225 |
311,70 |
312,75 |
-0,34% |
314,95 |
311,70 |
572 |
17.930.250 |
17:40 |
|
F_TUPRS0225 |
151,60 |
152,15 |
-0,36% |
153,80 |
151,00 |
119 |
1.806.820 |
17:44 |
|
F_OYAKC0125N1 |
24,44 |
24,53 |
-0,37% |
25,09 |
24,36 |
10.198 |
98.147.720 |
17:44 |
|
F_USDTRY0425 |
39,40 |
39,55 |
-0,37% |
39,69 |
39,36 |
1.005 |
39.726.050 |
17:21 |
|
F_BRSAN0225 |
460,35 |
462,15 |
-0,39% |
460,35 |
460,35 |
1 |
46.035 |
17:35 |
|
F_USDTRY0625 |
41,59 |
41,76 |
-0,40% |
41,76 |
41,54 |
500 |
20.813.718 |
17:17 |
|
F_USDTRY0725 |
42,66 |
42,83 |
-0,41% |
42,95 |
42,65 |
351 |
14.983.546 |
16:53 |
|
F_USDTRY0225 |
37,28 |
37,44 |
-0,42% |
37,57 |
37,27 |
19.459 |
726.958.261 |
17:42 |
|
F_TKFEN1224 |
70,60 |
70,94 |
-0,48% |
71,47 |
69,59 |
14.126 |
99.838.993 |
17:44 |
|
F_AEFES0125 |
247,00 |
248,25 |
-0,50% |
251,30 |
245,80 |
7.148 |
177.227.000 |
17:44 |
|
F_USDTRY0925 |
44,67 |
44,90 |
-0,51% |
44,89 |
44,60 |
164 |
7.337.348 |
17:20 |
|
F_MGROS0125 |
540,70 |
543,50 |
-0,52% |
546,80 |
537,00 |
3.887 |
210.183.190 |
17:44 |
|
F_USDTRY1225 |
47,71 |
47,96 |
-0,52% |
48,00 |
47,60 |
23.070 |
1.104.385.316 |
17:43 |
|
F_USDTRY0825 |
43,65 |
43,88 |
-0,52% |
43,85 |
43,65 |
431 |
18.844.073 |
16:36 |
|
F_USDTRY1025 |
45,65 |
45,90 |
-0,54% |
45,85 |
45,65 |
398 |
18.204.689 |
17:36 |
|
F_USDTRY0525 |
40,44 |
40,65 |
-0,54% |
40,69 |
40,43 |
822 |
33.387.454 |
17:06 |
|
F_ASELS1224 |
74,20 |
74,62 |
-0,56% |
75,10 |
73,22 |
113.080 |
839.179.758 |
17:44 |
|
F_KRDMD1224 |
28,01 |
28,17 |
-0,57% |
28,46 |
27,88 |
159.457 |
449.359.045 |
17:44 |
|
F_TTKOM0225 |
48,32 |
48,61 |
-0,60% |
48,76 |
47,88 |
184 |
891.129 |
17:44 |
|
F_TUPRS0125 |
146,35 |
147,25 |
-0,61% |
148,70 |
145,65 |
41.415 |
608.743.275 |
17:44 |
|
F_KCHOL0225 |
197,50 |
198,75 |
-0,63% |
199,55 |
196,75 |
201 |
3.973.470 |
17:44 |
|
F_TKFEN0125 |
73,20 |
73,68 |
-0,65% |
74,10 |
72,17 |
9.378 |
68.804.532 |
17:44 |
|
F_KRDMD0125 |
28,94 |
29,13 |
-0,65% |
29,48 |
28,81 |
85.308 |
248.757.146 |
17:43 |
|
F_USDTRY0325 |
38,32 |
38,57 |
-0,65% |
38,53 |
38,30 |
2.215 |
85.020.811 |
17:41 |
|
F_XAUTRYM1224 |
2.964,40 |
2.984,20 |
-0,66% |
2.993,20 |
2.959,50 |
212.395 |
631.885.068 |
17:44 |
|
F_KCHOL1224 |
184,15 |
185,40 |
-0,67% |
185,90 |
182,95 |
68.531 |
1.263.058.490 |
17:44 |
|
F_USDTRY1125 |
46,65 |
46,97 |
-0,67% |
46,92 |
46,65 |
77 |
3.602.945 |
17:27 |
|
F_XAUUSD1224 |
2.617,00 |
2.635,00 |
-0,68% |
2.638,80 |
2.612,80 |
28.021 |
73.623.688 |
17:44 |
|
F_XAUUSD0425 |
2.667,50 |
2.686,00 |
-0,69% |
2.690,00 |
2.666,00 |
166 |
444.971 |
17:44 |
|
F_GARAN1224 |
130,80 |
131,75 |
-0,72% |
133,10 |
130,25 |
100.000 |
1.316.149.345 |
17:44 |
|
F_XAUUSD0225 |
2.642,00 |
2.661,80 |
-0,74% |
2.666,10 |
2.637,80 |
25.046 |
66.463.555 |
17:44 |
|
F_XPTUSD1224 |
937,70 |
944,70 |
-0,74% |
948,00 |
937,70 |
82 |
77.490 |
17:42 |
|
F_USDTRY0226 |
49,63 |
50,00 |
-0,74% |
49,90 |
49,61 |
283 |
14.094.033 |
17:31 |
|
F_TTKOM0125 |
46,76 |
47,12 |
-0,76% |
47,33 |
46,49 |
41.599 |
194.493.461 |
17:44 |
|
F_ALARK0125 |
95,84 |
96,59 |
-0,78% |
97,65 |
95,71 |
11.952 |
115.418.625 |
17:44 |
|
F_TKFEN0225 |
75,26 |
75,85 |
-0,78% |
76,47 |
73,27 |
103 |
779.849 |
17:44 |
|
F_USDTRY0326 |
50,60 |
51,00 |
-0,78% |
50,90 |
50,60 |
77 |
3.907.844 |
16:51 |
|
F_USDTRY0126 |
48,61 |
49,00 |
-0,80% |
48,92 |
48,60 |
95 |
4.631.559 |
17:40 |
|
F_DOHOL0225 |
16,37 |
16,51 |
-0,85% |
17,39 |
16,31 |
900 |
1.481.361 |
17:40 |
|
F_GARAN0125 |
135,35 |
136,55 |
-0,88% |
138,00 |
134,75 |
47.528 |
648.140.135 |
17:44 |
|
F_KCHOL0125 |
190,65 |
192,35 |
-0,88% |
193,50 |
189,65 |
43.331 |
827.357.685 |
17:44 |
|
F_XAGUSD0425 |
30,27 |
30,60 |
-1,08% |
30,70 |
30,06 |
3.534 |
1.070.285 |
17:44 |
|
F_XAGUSD1224 |
29,52 |
29,85 |
-1,11% |
29,88 |
29,37 |
93.240 |
27.639.199 |
17:44 |
|
F_XPDUSD1224 |
927,00 |
937,50 |
-1,12% |
939,30 |
927,00 |
102 |
94.941 |
17:41 |
|
F_XPTUSD0225 |
957,80 |
969,00 |
-1,16% |
972,50 |
950,00 |
91 |
87.908 |
17:44 |
|
F_XAGUSD0225 |
29,86 |
30,23 |
-1,22% |
30,29 |
29,70 |
73.520 |
22.050.933 |
17:44 |
|
F_FROTO0125 |
962,20 |
974,30 |
-1,24% |
986,00 |
957,50 |
2.753 |
267.086.030 |
17:44 |
|
F_XAUTRYM0425 |
3.373,00 |
3.415,30 |
-1,24% |
3.427,00 |
3.370,20 |
1.045 |
3.557.569 |
17:40 |
|
F_XAUTRYM0225 |
3.153,20 |
3.193,70 |
-1,27% |
3.206,20 |
3.147,00 |
241.464 |
767.061.923 |
17:44 |
|
F_TAVHL1224 |
285,15 |
288,85 |
-1,28% |
290,35 |
284,65 |
6.295 |
180.382.465 |
17:44 |
|
F_DOHOL1224 |
15,23 |
15,44 |
-1,36% |
15,54 |
15,15 |
96.915 |
148.104.878 |
17:41 |
|
F_FROTO0225 |
990,00 |
1.006,00 |
-1,59% |
1.015,50 |
990,00 |
32 |
3.210.930 |
17:38 |
|
F_DOHOL0125 |
15,80 |
16,06 |
-1,62% |
16,13 |
15,75 |
83.275 |
132.200.601 |
17:40 |
|
F_KONTR0225 |
41,40 |
42,10 |
-1,66% |
42,87 |
41,40 |
233 |
978.384 |
17:38 |
|
F_ASELS0125 |
76,11 |
77,40 |
-1,67% |
77,66 |
75,22 |
59.954 |
457.523.675 |
17:44 |
|
F_XPDUSD0225 |
944,70 |
962,80 |
-1,88% |
959,80 |
943,00 |
259 |
245.499 |
17:44 |
|
F_KONTR0125 |
40,03 |
40,80 |
-1,89% |
41,97 |
40,02 |
31.237 |
127.126.277 |
17:44 |
|
F_XPDUSD0425 |
966,00 |
985,00 |
-1,93% |
967,00 |
966,00 |
3 |
2.900 |
17:27 |
|
F_ASELS0225 |
78,84 |
80,44 |
-1,99% |
80,26 |
77,69 |
376 |
2.968.928 |
17:44 |
|
F_TAVHL0125 |
293,25 |
299,40 |
-2,05% |
300,75 |
293,15 |
4.422 |
131.227.540 |
17:44 |