Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_YKBNK1224 |
31,66 |
30,71 |
3,09% |
32,04 |
30,79 |
485.645 |
1.523.174.568 |
17:44 |
|
F_YKBNK1124 |
30,62 |
29,74 |
2,96% |
30,97 |
29,76 |
1.183.917 |
3.589.185.964 |
17:44 |
|
F_YKBNK0125 |
32,65 |
31,82 |
2,61% |
33,00 |
31,95 |
2.388 |
7.701.049 |
17:42 |
|
F_HEKTS0125 |
4,33 |
4,22 |
2,61% |
4,39 |
4,00 |
3.706 |
1.585.312 |
17:12 |
|
F_ULKER1124 |
112,25 |
109,68 |
2,34% |
113,86 |
108,27 |
13.323 |
149.849.136 |
17:44 |
|
F_ULKER0125 |
119,69 |
117,00 |
2,30% |
120,68 |
114,06 |
94 |
1.115.319 |
17:44 |
|
F_ULKER1224 |
114,98 |
112,54 |
2,17% |
118,06 |
112,00 |
5.917 |
68.230.981 |
17:44 |
|
F_X10XB0225 |
12.947,00 |
12.675,75 |
2,14% |
12.956,50 |
12.947,00 |
4 |
518.070 |
17:44 |
|
F_SAHOL1224 |
94,79 |
92,95 |
1,98% |
95,41 |
92,78 |
45.146 |
423.962.530 |
17:44 |
|
F_HEKTS1224 |
4,17 |
4,09 |
1,96% |
4,27 |
4,08 |
372.820 |
155.873.396 |
17:42 |
|
F_SAHOL1124 |
91,76 |
90,03 |
1,92% |
92,38 |
89,78 |
94.879 |
862.471.248 |
17:44 |
|
F_ENKAI1124 |
51,23 |
50,34 |
1,77% |
51,47 |
49,59 |
51.343 |
257.851.071 |
17:44 |
|
F_HEKTS1124N1 |
4,07 |
4,00 |
1,75% |
4,17 |
3,99 |
346.428 |
391.846.349 |
17:43 |
|
F_GARAN0125 |
129,70 |
127,50 |
1,73% |
130,49 |
128,26 |
138 |
1.785.524 |
17:44 |
|
F_SAHOL0125 |
98,00 |
96,44 |
1,62% |
100,98 |
96,15 |
86 |
838.333 |
17:44 |
|
F_VESTL0125 |
67,80 |
66,72 |
1,62% |
69,48 |
67,20 |
45 |
307.680 |
17:44 |
|
F_KONTR1124 |
49,89 |
49,14 |
1,53% |
50,36 |
48,03 |
22.248 |
109.874.127 |
17:44 |
|
F_KCHOL0125 |
216,00 |
212,89 |
1,46% |
216,00 |
211,50 |
177 |
3.771.611 |
17:44 |
|
F_TAVHL1124 |
278,96 |
275,21 |
1,36% |
279,45 |
272,47 |
8.360 |
230.150.821 |
17:44 |
|
F_ASELS1224 |
70,80 |
69,90 |
1,29% |
71,10 |
69,42 |
41.296 |
290.309.953 |
17:44 |
|
F_ASELS1124 |
68,77 |
67,94 |
1,22% |
68,99 |
67,48 |
85.882 |
586.640.934 |
17:44 |
|
F_XAUUSD1224 |
2.669,45 |
2.637,55 |
1,21% |
2.673,60 |
2.655,10 |
36.061 |
96.063.299 |
17:44 |
|
F_ENKAI1224 |
51,56 |
50,95 |
1,20% |
51,92 |
49,97 |
26.332 |
133.415.050 |
17:44 |
|
F_TAVHL1224 |
286,96 |
283,55 |
1,20% |
287,61 |
281,04 |
4.571 |
129.599.079 |
17:44 |
|
F_KONTR0125 |
50,85 |
50,25 |
1,19% |
51,83 |
49,39 |
95 |
481.580 |
17:43 |
|
F_XAUUSD0225 |
2.694,30 |
2.662,90 |
1,18% |
2.696,00 |
2.678,00 |
2.932 |
7.879.854 |
17:44 |
|
F_ASELS0125 |
72,85 |
72,00 |
1,18% |
73,10 |
71,75 |
398 |
2.883.688 |
17:42 |
|
F_XAUUSD0425 |
2.715,00 |
2.684,30 |
1,14% |
2.717,75 |
2.703,85 |
95 |
257.391 |
17:44 |
|
F_SASA0125 |
4,65 |
4,60 |
1,09% |
4,66 |
4,59 |
3.058 |
1.415.780 |
17:28 |
|
F_XAUTRYM0225 |
3.305,65 |
3.271,35 |
1,05% |
3.313,88 |
3.294,52 |
41.599 |
137.360.609 |
17:44 |
|
F_KCHOL1224 |
207,49 |
205,40 |
1,02% |
208,43 |
203,75 |
40.003 |
825.466.814 |
17:44 |
|
F_BRSAN0125 |
502,47 |
497,47 |
1,01% |
502,47 |
501,89 |
4 |
200.890 |
17:44 |
|
F_XLBNK0225 |
13.808,75 |
13.671,75 |
1,00% |
13.880,75 |
13.657,75 |
53 |
7.307.660 |
17:44 |
|
F_KONTR1224 |
50,10 |
49,61 |
0,99% |
50,80 |
48,34 |
10.129 |
50.386.782 |
17:44 |
|
F_BIMAS1224 |
491,56 |
486,81 |
0,98% |
492,60 |
485,77 |
7.249 |
354.086.903 |
17:44 |
|
F_XAUTRYM1224 |
3.075,94 |
3.046,17 |
0,98% |
3.079,69 |
3.050,00 |
104.137 |
319.481.570 |
17:44 |
|
F_XAUTRYM0425 |
3.529,96 |
3.495,71 |
0,98% |
3.530,07 |
3.510,00 |
696 |
2.447.910 |
17:11 |
|
F_BIMAS1124 |
481,08 |
476,70 |
0,92% |
482,50 |
476,41 |
12.806 |
613.492.695 |
17:44 |
|
F_TKFEN0125 |
84,26 |
83,50 |
0,91% |
84,83 |
83,34 |
15 |
126.093 |
17:44 |
|
F_TKFEN1124 |
78,65 |
77,95 |
0,90% |
79,67 |
77,60 |
15.877 |
124.870.042 |
17:44 |
|
F_KCHOL1124 |
200,66 |
198,93 |
0,87% |
201,76 |
196,99 |
78.492 |
1.566.836.745 |
17:44 |
|
F_XLBNK0425 |
14.270,75 |
14.151,00 |
0,85% |
14.690,50 |
14.200,50 |
16 |
2.288.050 |
17:28 |
|
F_EURUSD0225 |
1,06 |
1,05 |
0,78% |
1,06 |
1,05 |
2.803 |
2.961.060 |
17:42 |
|
F_XU0300425 |
12.209,75 |
12.120,75 |
0,73% |
12.244,00 |
12.061,50 |
71 |
8.624.083 |
17:28 |
|
F_TAVHL0125 |
295,19 |
293,12 |
0,71% |
295,19 |
289,87 |
4 |
116.928 |
17:44 |
|
F_HALKB1224 |
16,93 |
16,81 |
0,71% |
17,54 |
16,92 |
60.023 |
103.242.014 |
17:44 |
|
F_AKBNK1224 |
61,94 |
61,51 |
0,70% |
62,79 |
60,94 |
113.336 |
701.538.253 |
17:44 |
|
F_GBPUSD1224 |
1,27 |
1,26 |
0,70% |
1,27 |
1,26 |
14 |
17.667 |
17:44 |
|
F_AKBNK1124 |
59,96 |
59,55 |
0,69% |
60,86 |
58,97 |
378.244 |
2.265.978.224 |
17:44 |
|
F_PGSUS0125 |
243,87 |
242,20 |
0,69% |
244,50 |
242,16 |
43 |
1.047.300 |
17:44 |
|
F_HALKB1124 |
16,40 |
16,29 |
0,68% |
17,00 |
16,37 |
166.995 |
278.089.021 |
17:44 |
|
F_VESTL1224 |
65,20 |
64,76 |
0,68% |
67,11 |
64,46 |
12.794 |
84.065.946 |
17:43 |
|
F_TCELL1224 |
94,40 |
93,82 |
0,62% |
95,16 |
93,17 |
67.751 |
639.558.814 |
17:44 |
|
F_VESTL1124 |
63,05 |
62,70 |
0,56% |
65,14 |
62,41 |
36.651 |
233.536.696 |
17:44 |
|
F_TKFEN1224 |
81,03 |
80,60 |
0,53% |
82,00 |
80,03 |
5.644 |
45.794.580 |
17:44 |
|
F_XPTUSD1224 |
950,15 |
945,25 |
0,52% |
951,60 |
925,00 |
198 |
187.230 |
17:44 |
|
F_EURUSD1124 |
1,06 |
1,05 |
0,50% |
1,06 |
1,05 |
14.723 |
15.478.308 |
17:44 |
|
F_BIMAS0125 |
507,00 |
504,49 |
0,50% |
508,99 |
500,03 |
33 |
1.669.013 |
17:44 |
|
F_EURUSD1224 |
1,06 |
1,05 |
0,47% |
1,06 |
1,05 |
18.866 |
19.859.025 |
17:42 |
|
F_SASA1124 |
4,32 |
4,30 |
0,47% |
4,38 |
4,27 |
555.082 |
239.934.348 |
17:42 |
|
F_ARCLK0125 |
153,65 |
153,00 |
0,42% |
157,18 |
153,65 |
52 |
806.539 |
17:44 |
|
F_SOKM0125 |
43,45 |
43,27 |
0,42% |
43,89 |
43,27 |
110 |
478.245 |
17:44 |
|
F_XAGUSD1224 |
30,74 |
30,61 |
0,42% |
30,92 |
30,59 |
79.303 |
24.385.709 |
17:44 |
|
F_XLBNK1224 |
12.968,50 |
12.915,75 |
0,41% |
13.149,75 |
12.849,25 |
905 |
117.738.533 |
17:44 |
|
F_SOKM1224 |
41,96 |
41,79 |
0,41% |
42,45 |
41,54 |
9.315 |
39.074.741 |
17:44 |
|
F_THYAO0125 |
316,20 |
314,97 |
0,39% |
321,28 |
314,99 |
444 |
14.103.617 |
17:40 |
|
F_EURTRY1224 |
37,94 |
37,80 |
0,37% |
37,94 |
37,64 |
175 |
6.600.634 |
17:43 |
|
F_TCELL1124 |
94,00 |
93,68 |
0,34% |
94,83 |
92,88 |
111.306 |
1.045.905.782 |
17:44 |
|
F_EURUSD1225 |
1,07 |
1,07 |
0,34% |
1,07 |
1,07 |
4 |
4.299 |
17:00 |
|
F_XU0301224 |
10.980,00 |
10.945,25 |
0,32% |
11.060,25 |
10.880,50 |
175.829 |
19.279.951.485 |
17:44 |
|
F_XAGUSD0225 |
31,10 |
31,00 |
0,32% |
31,31 |
30,99 |
7.000 |
2.183.864 |
17:44 |
|
F_XSD251224 |
14.200,00 |
14.159,50 |
0,29% |
14.200,00 |
14.200,00 |
1 |
142.000 |
16:09 |
|
F_XU0300225 |
11.590,00 |
11.561,00 |
0,25% |
11.680,00 |
11.507,00 |
1.471 |
170.451.168 |
17:44 |
|
F_AKBNK0125 |
63,95 |
63,79 |
0,25% |
64,88 |
63,20 |
319 |
2.042.903 |
17:44 |
|
F_THYAO1224 |
305,02 |
304,31 |
0,23% |
310,73 |
303,50 |
35.853 |
1.098.721.175 |
17:44 |
|
F_GARAN1224 |
124,96 |
124,68 |
0,22% |
126,80 |
124,24 |
53.264 |
670.154.400 |
17:44 |
|
F_HALKB0125 |
17,53 |
17,50 |
0,17% |
18,10 |
17,51 |
414 |
738.161 |
17:40 |
|
F_TSKB1124 |
12,59 |
12,57 |
0,16% |
12,77 |
12,46 |
154.961 |
195.622.688 |
17:44 |
|
F_X10XB1224 |
12.067,75 |
12.049,25 |
0,15% |
12.227,75 |
12.051,25 |
16 |
1.944.015 |
17:44 |
|
F_GARAN1124 |
121,05 |
120,88 |
0,14% |
122,88 |
120,25 |
112.095 |
1.364.423.433 |
17:44 |
|
F_EURTRY0225 |
40,25 |
40,20 |
0,12% |
40,25 |
39,89 |
86 |
3.451.776 |
17:32 |
|
F_THYAO1124 |
295,40 |
295,10 |
0,10% |
301,00 |
293,61 |
67.449 |
2.000.859.545 |
17:44 |
|
F_GUBRF1224 |
242,20 |
242,05 |
0,06% |
246,98 |
241,25 |
18.476 |
451.728.621 |
17:44 |
|
F_GUBRF1124 |
234,47 |
234,36 |
0,05% |
239,12 |
232,74 |
29.314 |
693.590.644 |
17:44 |
|
F_GBPUSD0225 |
1,26 |
1,26 |
0,01% |
1,34 |
1,26 |
3 |
3.867 |
15:50 |
|
F_TTKOM1124 |
46,85 |
46,85 |
0% |
47,57 |
46,34 |
100.962 |
474.644.907 |
17:44 |
|
F_SASA1224 |
4,45 |
4,45 |
0% |
4,52 |
4,42 |
271.489 |
121.235.481 |
17:42 |
|
F_USDTRY0925 |
45,12 |
45,12 |
0% |
45,12 |
45,05 |
2 |
90.170 |
16:00 |
|
F_TTKOM0125 |
50,60 |
50,61 |
-0,02% |
50,61 |
50,00 |
9 |
45.356 |
17:44 |
|
F_USDTRY0126 |
48,68 |
48,70 |
-0,05% |
48,79 |
48,61 |
64 |
3.118.880 |
17:35 |
|
F_USDTRY0625 |
42,28 |
42,30 |
-0,05% |
42,39 |
42,24 |
50 |
2.115.315 |
16:46 |
|
F_SOKM1124 |
40,63 |
40,66 |
-0,07% |
41,41 |
40,32 |
24.710 |
100.613.990 |
17:44 |
|
F_EKGYO0125 |
12,91 |
12,92 |
-0,08% |
13,29 |
12,80 |
1.084 |
1.408.339 |
17:44 |
|
F_EKGYO1124 |
12,06 |
12,07 |
-0,08% |
12,34 |
11,93 |
1.354.843 |
1.645.321.088 |
17:44 |
|
F_OYAKC0125 |
72,93 |
72,99 |
-0,08% |
73,89 |
72,60 |
35 |
255.649 |
17:44 |
|
F_USDTRY0425 |
40,26 |
40,29 |
-0,08% |
40,34 |
40,23 |
831 |
33.476.036 |
17:40 |
|
F_EURTRY1225 |
51,21 |
51,25 |
-0,08% |
51,43 |
51,14 |
42 |
2.157.465 |
17:39 |
|
F_USDTRY0725 |
43,22 |
43,25 |
-0,08% |
44,00 |
43,20 |
32 |
1.387.066 |
17:14 |
|
F_USDTRY0525 |
41,27 |
41,30 |
-0,08% |
41,50 |
41,25 |
139 |
5.741.162 |
16:59 |
|
F_EURTRY1124 |
36,58 |
36,62 |
-0,09% |
36,65 |
36,35 |
160 |
5.830.369 |
17:42 |
|
F_XAGUSD0425 |
31,41 |
31,44 |
-0,10% |
31,69 |
31,40 |
162 |
51.065 |
17:44 |
|
F_USDTRY1125 |
47,00 |
47,05 |
-0,11% |
47,00 |
46,90 |
133 |
6.249.134 |
17:44 |
|
F_CIMSA0125 |
43,64 |
43,69 |
-0,11% |
43,99 |
43,14 |
80 |
348.344 |
17:44 |
|
F_USDTRY1025 |
46,10 |
46,15 |
-0,11% |
46,10 |
46,02 |
3 |
138.215 |
15:49 |
|
F_USDTRY0226 |
49,72 |
49,79 |
-0,14% |
49,85 |
49,70 |
141 |
7.025.081 |
17:36 |
|
F_DOAS1124 |
210,79 |
211,10 |
-0,15% |
213,07 |
207,85 |
3.098 |
65.216.798 |
17:44 |
|
F_USDTRY1124 |
34,66 |
34,72 |
-0,15% |
34,69 |
34,64 |
241.813 |
8.380.703.178 |
17:44 |
|
F_EKGYO1224 |
12,47 |
12,49 |
-0,16% |
12,76 |
12,35 |
715.131 |
899.074.064 |
17:44 |
|
F_GUBRF0125 |
250,88 |
251,40 |
-0,21% |
254,00 |
250,22 |
18 |
455.911 |
17:44 |
|
F_USDTRY0825 |
44,17 |
44,27 |
-0,21% |
44,24 |
44,15 |
115 |
5.081.118 |
16:51 |
|
F_TSKB0125 |
13,54 |
13,57 |
-0,22% |
13,69 |
13,35 |
261 |
350.201 |
17:42 |
|
F_USDTRY0225 |
38,12 |
38,20 |
-0,22% |
38,17 |
38,10 |
2.491 |
94.985.620 |
17:37 |
|
F_USDTRY0125 |
37,03 |
37,11 |
-0,22% |
37,17 |
37,01 |
21.562 |
799.211.610 |
17:36 |
|
F_MGROS1224 |
501,13 |
502,28 |
-0,23% |
507,45 |
498,31 |
4.276 |
214.993.528 |
17:44 |
|
F_USDTRY1225 |
47,77 |
47,88 |
-0,23% |
47,90 |
47,72 |
55 |
2.628.708 |
17:36 |
|
F_USDTRY1224 |
35,85 |
35,94 |
-0,25% |
35,92 |
35,82 |
113.597 |
4.073.436.348 |
17:44 |
|
F_SISE1124 |
40,60 |
40,71 |
-0,27% |
41,27 |
40,11 |
91.598 |
372.643.557 |
17:44 |
|
F_ARCLK1224 |
148,23 |
148,63 |
-0,27% |
150,91 |
147,91 |
4.202 |
62.815.859 |
17:44 |
|
F_XPDUSD0425 |
1.012,50 |
1.015,25 |
-0,27% |
1.012,50 |
1.012,50 |
1 |
1.013 |
16:23 |
|
F_MGROS1124 |
486,27 |
487,66 |
-0,29% |
493,33 |
482,61 |
8.764 |
427.568.050 |
17:44 |
|
F_TTKOM1224 |
48,11 |
48,25 |
-0,29% |
49,02 |
47,78 |
46.873 |
227.264.182 |
17:44 |
|
F_TSKB1224 |
13,01 |
13,05 |
-0,31% |
13,19 |
12,88 |
103.626 |
134.907.723 |
17:44 |
|
F_ISCTR1224 |
14,09 |
14,14 |
-0,35% |
14,50 |
14,00 |
431.103 |
611.801.435 |
17:44 |
|
F_DOAS1224 |
211,73 |
212,50 |
-0,36% |
214,93 |
209,75 |
1.991 |
42.214.035 |
17:44 |
|
F_ENKAI0125 |
53,25 |
53,44 |
-0,36% |
53,25 |
51,72 |
1.246 |
6.503.061 |
17:44 |
|
F_ISCTR1124 |
13,64 |
13,69 |
-0,37% |
13,94 |
13,55 |
1.622.831 |
2.224.963.860 |
17:44 |
|
F_TCELL0125 |
97,70 |
98,08 |
-0,39% |
98,20 |
96,97 |
97 |
945.908 |
17:43 |
|
F_SISE1224 |
41,82 |
42,00 |
-0,43% |
42,53 |
41,33 |
37.091 |
155.454.232 |
17:44 |
|
F_USDTRY0325 |
39,11 |
39,28 |
-0,43% |
39,26 |
39,11 |
1.110 |
43.469.089 |
17:32 |
|
F_BRSAN1224 |
481,95 |
484,12 |
-0,45% |
494,49 |
481,05 |
665 |
32.260.555 |
17:44 |
|
F_OYAKC1224 |
70,60 |
70,93 |
-0,47% |
72,05 |
70,60 |
12.297 |
87.540.299 |
17:44 |
|
F_SISE0125 |
43,38 |
43,59 |
-0,48% |
44,04 |
42,97 |
1.576 |
6.845.036 |
17:44 |
|
F_AEFES1124 |
211,95 |
213,00 |
-0,49% |
217,00 |
211,40 |
17.693 |
376.806.129 |
17:44 |
|
F_BRSAN1124 |
466,61 |
469,25 |
-0,56% |
479,62 |
466,00 |
4.785 |
225.555.782 |
17:44 |
|
F_TUPRS1124 |
147,55 |
148,44 |
-0,60% |
150,00 |
146,50 |
40.076 |
593.140.565 |
17:44 |
|
F_ARCLK1124 |
143,65 |
144,51 |
-0,60% |
146,82 |
143,28 |
8.253 |
119.757.845 |
17:44 |
|
F_ALARK0125 |
102,89 |
103,52 |
-0,61% |
103,63 |
102,88 |
4 |
41.236 |
17:44 |
|
F_AEFES1224 |
218,74 |
220,10 |
-0,62% |
223,60 |
218,24 |
9.837 |
216.445.620 |
17:44 |
|
F_PGSUS1124 |
227,71 |
229,25 |
-0,67% |
233,69 |
226,85 |
23.943 |
549.472.410 |
17:44 |
|
F_ALARK1124 |
96,15 |
96,82 |
-0,69% |
98,73 |
95,68 |
22.366 |
216.060.580 |
17:44 |
|
F_PETKM0125 |
19,54 |
19,68 |
-0,71% |
19,99 |
19,42 |
3.012 |
5.908.976 |
17:44 |
|
F_MGROS0125 |
519,36 |
523,19 |
-0,73% |
526,99 |
509,14 |
18 |
935.015 |
16:42 |
|
F_PETKM1124 |
18,26 |
18,40 |
-0,76% |
18,63 |
18,15 |
162.929 |
299.442.824 |
17:44 |
|
F_TOASO0125 |
218,96 |
220,63 |
-0,76% |
230,83 |
218,96 |
29 |
643.095 |
17:44 |
|
F_ENJSA0125 |
64,12 |
64,61 |
-0,76% |
67,49 |
64,12 |
94 |
606.620 |
17:44 |
|
F_EREGL0125N1 |
26,50 |
26,71 |
-0,79% |
27,98 |
26,07 |
378 |
2.023.860 |
17:09 |
|
F_CIMSA1224 |
41,81 |
42,15 |
-0,81% |
42,60 |
41,58 |
16.826 |
70.962.409 |
17:44 |
|
F_TOASO1124 |
204,60 |
206,37 |
-0,86% |
209,68 |
203,75 |
29.627 |
610.083.141 |
17:44 |
|
F_OYAKC1124 |
68,39 |
68,99 |
-0,87% |
69,85 |
68,31 |
18.779 |
129.477.039 |
17:44 |
|
F_ENJSA1124 |
60,18 |
60,71 |
-0,87% |
61,78 |
59,84 |
22.960 |
138.566.701 |
17:44 |
|
F_ALARK1224 |
98,94 |
99,82 |
-0,88% |
100,90 |
98,50 |
12.101 |
120.622.330 |
17:44 |
|
F_PETKM1224 |
18,81 |
18,98 |
-0,90% |
19,25 |
18,71 |
69.983 |
132.614.362 |
17:44 |
|
F_XPDUSD0225 |
1.024,40 |
1.033,70 |
-0,90% |
1.024,40 |
1.016,00 |
2 |
2.040 |
17:44 |
|
F_DOAS0125 |
216,99 |
219,00 |
-0,92% |
221,78 |
216,40 |
25 |
545.660 |
17:44 |
|
F_TUPRS1224 |
150,97 |
152,40 |
-0,94% |
153,99 |
150,29 |
22.841 |
347.349.819 |
17:44 |
|
F_XPDUSD1224 |
997,25 |
1.007,00 |
-0,97% |
1.008,70 |
995,00 |
134 |
134.556 |
17:44 |
|
F_PGSUS1224 |
234,52 |
236,84 |
-0,98% |
240,90 |
233,61 |
8.834 |
208.833.127 |
17:44 |
|
F_ENJSA1224 |
62,07 |
62,70 |
-1,00% |
63,56 |
61,92 |
16.058 |
100.238.778 |
17:44 |
|
F_AEFES0125 |
227,88 |
230,38 |
-1,09% |
238,66 |
224,86 |
27 |
617.181 |
17:44 |
|
F_CIMSA1124 |
40,45 |
40,90 |
-1,10% |
41,35 |
40,20 |
22.938 |
93.470.988 |
17:44 |
|
F_DOHOL1224 |
14,61 |
14,79 |
-1,22% |
14,98 |
14,52 |
100.283 |
147.591.814 |
17:42 |
|
F_ISCTR0125 |
14,55 |
14,73 |
-1,22% |
14,91 |
14,49 |
1.173 |
1.711.211 |
17:42 |
|
F_DOHOL0125 |
15,15 |
15,34 |
-1,24% |
15,50 |
15,10 |
575 |
879.384 |
17:44 |
|
F_TUPRS0125 |
156,01 |
158,00 |
-1,26% |
159,96 |
153,41 |
132 |
2.075.419 |
17:43 |
|
F_EREGL1124N1 |
24,85 |
25,17 |
-1,27% |
25,58 |
24,30 |
177.100 |
883.893.054 |
17:44 |
|
F_AKSEN1224 |
35,40 |
35,86 |
-1,28% |
36,96 |
35,01 |
5.279 |
18.798.365 |
17:44 |
|
F_TOASO1224 |
210,10 |
212,89 |
-1,31% |
215,99 |
209,72 |
14.028 |
297.427.769 |
17:44 |
|
F_EREGL1224N1 |
25,63 |
25,99 |
-1,39% |
26,94 |
25,19 |
79.769 |
411.551.460 |
17:44 |
|
F_KRDMD1124 |
26,76 |
27,15 |
-1,44% |
27,52 |
26,58 |
240.495 |
651.688.809 |
17:44 |
|
F_AKSEN1124 |
34,31 |
34,82 |
-1,46% |
35,40 |
33,79 |
18.367 |
63.545.672 |
17:44 |
|
F_DOHOL1124 |
14,13 |
14,34 |
-1,46% |
14,57 |
14,04 |
163.232 |
233.213.859 |
17:43 |
|
F_KRDMD1224 |
27,56 |
27,97 |
-1,47% |
28,39 |
27,40 |
84.640 |
235.951.954 |
17:44 |
|
F_XPTUSD0225 |
958,80 |
975,00 |
-1,66% |
958,80 |
958,80 |
2 |
1.918 |
16:58 |
|
F_FROTO1124 |
980,50 |
998,10 |
-1,76% |
1.003,27 |
972,64 |
4.143 |
407.187.960 |
17:44 |
|
F_AKSEN0125 |
36,79 |
37,50 |
-1,89% |
37,58 |
36,51 |
268 |
987.357 |
17:44 |
|
F_KOZAA0125 |
75,38 |
76,84 |
-1,90% |
76,11 |
74,64 |
194 |
1.464.739 |
17:43 |
|
F_KRDMD0125 |
28,57 |
29,13 |
-1,92% |
29,85 |
28,44 |
276 |
798.082 |
17:43 |
|
F_KOZAA1124 |
70,32 |
71,75 |
-1,99% |
72,49 |
69,56 |
45.966 |
325.459.604 |
17:44 |
|
F_KOZAA1224 |
72,65 |
74,14 |
-2,01% |
75,50 |
71,96 |
13.268 |
97.157.724 |
17:44 |
|
F_ODAS0125 |
6,80 |
6,94 |
-2,02% |
7,05 |
6,75 |
2.087 |
1.434.063 |
17:40 |
|
F_KOZAL0125 |
22,41 |
22,90 |
-2,14% |
23,09 |
22,24 |
307 |
694.805 |
17:44 |
|
F_VAKBN1124 |
23,25 |
23,76 |
-2,15% |
24,29 |
23,18 |
247.872 |
584.878.263 |
17:44 |
|
F_ODAS1224 |
6,55 |
6,70 |
-2,24% |
6,82 |
6,49 |
188.972 |
126.299.651 |
17:44 |
|
F_ODAS1124 |
6,33 |
6,48 |
-2,31% |
6,60 |
6,29 |
408.924 |
264.005.345 |
17:44 |
|
F_KOZAL1124 |
21,01 |
21,51 |
-2,32% |
21,67 |
20,86 |
397.611 |
844.061.780 |
17:44 |
|
F_FROTO1224 |
999,01 |
1.022,93 |
-2,34% |
1.026,14 |
994,01 |
2.843 |
285.469.009 |
17:44 |
|
F_VAKBN1224 |
23,98 |
24,56 |
-2,36% |
25,04 |
23,74 |
96.473 |
234.096.905 |
17:44 |
|
F_KOZAL1224 |
21,72 |
22,25 |
-2,38% |
22,42 |
21,57 |
212.698 |
467.477.922 |
17:44 |
|
F_VAKBN0125 |
24,60 |
25,20 |
-2,38% |
25,99 |
24,60 |
1.388 |
3.458.783 |
17:44 |
|
F_FROTO0125 |
1.027,00 |
1.058,91 |
-3,01% |
1.041,01 |
1.026,00 |
39 |
4.031.876 |
17:44 |
|
F_ASTOR0125 |
100,50 |
104,87 |
-4,17% |
103,67 |
100,50 |
555 |
5.650.223 |
17:44 |
|
F_ASTOR1224 |
97,74 |
102,10 |
-4,27% |
103,52 |
97,25 |
17.535 |
174.668.199 |
17:44 |
|
F_ASTOR1124 |
95,76 |
100,16 |
-4,39% |
101,51 |
95,27 |
29.804 |
291.599.186 |
17:44 |
|
F_CNHTRY1225 |
6,66 |
6,97 |
-4,40% |
6,66 |
6,66 |
1 |
66.623 |
17:44 |