Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IHGZT |
1,41 |
1,50 |
-11,04% |
1,54 |
1,39 |
1,45 |
227.795.902 |
331.059.631 |
|
IHYAY |
4,90 |
5,11 |
-6,17% |
5,22 |
4,87 |
5,02 |
23.144.288 |
116.161.896 |
|
BAKAB |
40,16 |
40,80 |
-5,02% |
41,08 |
39,86 |
40,28 |
642.046 |
25.861.159 |
|
IHAAS |
20,00 |
19,95 |
-4,71% |
20,96 |
19,67 |
20,04 |
2.786.161 |
55.824.203 |
|
IHEVA |
2,63 |
2,68 |
-4,61% |
2,81 |
2,57 |
2,69 |
62.986.768 |
169.149.281 |
|
DERHL |
11,91 |
12,42 |
-4,20% |
12,44 |
11,86 |
12,10 |
10.511.864 |
127.173.673 |
|
SAMAT |
18,29 |
18,87 |
-3,97% |
19,05 |
18,19 |
18,38 |
3.653.102 |
67.160.068 |
|
GLBMD |
12,37 |
12,70 |
-3,84% |
13,01 |
12,21 |
12,52 |
2.485.258 |
31.112.033 |
|
AEFES |
195,60 |
196,70 |
-3,68% |
198,50 |
193,80 |
196,10 |
4.551.328 |
892.529.000 |
|
MERKO |
15,48 |
16,10 |
-3,64% |
16,32 |
15,36 |
15,90 |
4.263.906 |
67.784.577 |
|
SELEC |
74,55 |
78,05 |
-3,52% |
78,50 |
74,55 |
76,03 |
1.613.431 |
122.669.478 |
|
ADEL |
35,94 |
36,38 |
-3,43% |
36,82 |
35,30 |
35,99 |
2.871.453 |
103.334.865 |
|
IHLGM |
1,70 |
1,77 |
-3,30% |
1,85 |
1,66 |
1,76 |
348.026.589 |
614.408.789 |
|
KLKIM |
31,78 |
32,10 |
-3,09% |
32,58 |
31,52 |
32,04 |
4.371.905 |
140.062.660 |
|
AFYON |
14,57 |
14,45 |
-2,79% |
14,93 |
14,39 |
14,66 |
15.867.281 |
232.602.779 |
|
METUR |
14,00 |
14,03 |
-2,64% |
14,28 |
13,80 |
14,04 |
1.330.355 |
18.682.958 |
|
ORCAY |
9,76 |
10,17 |
-2,38% |
10,17 |
9,67 |
9,84 |
10.742.469 |
105.733.456 |
|
MARTI |
3,18 |
3,28 |
-2,14% |
3,32 |
3,13 |
3,20 |
60.646.960 |
194.009.092 |
|
BRKO |
8,00 |
8,15 |
-2,08% |
8,05 |
8,00 |
8,01 |
754.244 |
6.043.336 |
|
PGSUS |
221,50 |
219,70 |
-2,00% |
223,80 |
219,00 |
221,51 |
11.447.781 |
2.535.750.953 |
|
GRNYO |
9,51 |
9,72 |
-1,55% |
9,70 |
9,45 |
9,55 |
553.401 |
5.282.788 |
|
ETILR |
42,58 |
44,04 |
-1,51% |
44,60 |
39,76 |
43,18 |
5.271.643 |
227.642.675 |
|
PLTUR |
26,44 |
28,36 |
-1,50% |
29,12 |
26,38 |
27,52 |
8.678.596 |
238.868.517 |
|
AVTUR |
11,22 |
11,20 |
-1,49% |
11,37 |
11,13 |
11,23 |
1.341.857 |
15.075.241 |
|
VKFYO |
19,70 |
19,60 |
-1,34% |
20,42 |
19,40 |
19,89 |
583.549 |
11.609.531 |
|
PASEU |
24,32 |
25,60 |
-1,30% |
25,58 |
24,32 |
25,01 |
3.880.557 |
97.062.718 |
|
PEHOL |
1,75 |
1,75 |
-1,12% |
1,79 |
1,74 |
1,76 |
88.235.053 |
155.264.445 |
|
CEOEM |
29,22 |
29,68 |
-1,11% |
31,20 |
27,70 |
29,35 |
12.844.524 |
377.003.833 |
|
ETYAT |
10,77 |
10,69 |
-1,01% |
10,96 |
10,69 |
10,80 |
225.881 |
2.439.040 |
|
CWENE |
200,50 |
198,10 |
-0,95% |
204,10 |
198,40 |
200,91 |
1.419.915 |
285.269.020 |