Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PEKGY |
9,53 |
10,58 |
-14,17% |
10,50 |
9,53 |
9,63 |
233.248.946 |
2.245.598.623 |
|
KTLEV |
97,60 |
108,40 |
-12,21% |
103,40 |
97,60 |
100,49 |
7.396.989 |
743.308.578 |
|
ETILR |
22,86 |
25,04 |
-8,09% |
24,28 |
22,56 |
23,17 |
7.917.923 |
183.456.487 |
|
MEGAP |
8,49 |
9,15 |
-6,59% |
9,13 |
8,42 |
8,79 |
42.456.957 |
373.221.634 |
|
NUGYO |
9,00 |
9,74 |
-5,91% |
9,84 |
8,84 |
9,23 |
16.826.332 |
155.307.704 |
|
TERA |
46,76 |
51,95 |
-5,37% |
51,85 |
46,76 |
47,91 |
1.436.568 |
68.823.517 |
|
KSTUR |
7.760,00 |
8.175,00 |
-4,26% |
7.990,00 |
7.755,00 |
7.775,43 |
1.788 |
13.902.470 |
|
IHYAY |
3,22 |
3,41 |
-4,26% |
3,64 |
3,21 |
3,37 |
12.226.103 |
41.153.092 |
|
CVKMD |
541,50 |
566,00 |
-3,58% |
590,50 |
509,50 |
546,54 |
2.365.476 |
1.292.818.435 |
|
IZENR |
26,54 |
26,68 |
-3,58% |
26,94 |
26,48 |
26,68 |
4.973.958 |
132.721.148 |
|
ENSRI |
24,82 |
25,96 |
-3,32% |
25,94 |
24,82 |
25,08 |
2.469.229 |
61.928.416 |
|
LIDFA |
9,02 |
9,20 |
-3,00% |
9,24 |
8,94 |
9,04 |
12.284.495 |
111.077.954 |
|
BEGYO |
3,70 |
3,99 |
-2,79% |
4,05 |
3,65 |
3,83 |
62.752.902 |
240.523.757 |
|
TETMT |
10.647,50 |
10.902,50 |
-2,72% |
10.902,50 |
10.550,00 |
10.652,56 |
1.651 |
17.587.383 |
|
ULAS |
27,68 |
28,52 |
-2,57% |
28,68 |
27,20 |
27,72 |
889.868 |
24.665.806 |
|
ATEKS |
165,60 |
170,50 |
-2,49% |
170,40 |
165,40 |
167,90 |
110.897 |
18.619.532 |
|
SKTAS |
6,39 |
6,81 |
-2,39% |
6,87 |
6,36 |
6,53 |
10.776.441 |
70.356.961 |
|
RYSAS |
48,94 |
51,20 |
-2,37% |
51,65 |
48,30 |
49,43 |
1.133.219 |
56.019.683 |
|
ICUGS |
14,45 |
14,75 |
-2,29% |
14,95 |
14,30 |
14,52 |
1.063.140 |
15.433.430 |
|
GSDDE |
10,50 |
10,90 |
-2,19% |
11,00 |
10,50 |
10,72 |
3.085.088 |
33.077.585 |
|
PKART |
112,00 |
115,40 |
-2,11% |
119,00 |
110,80 |
113,93 |
747.283 |
85.135.732 |
|
VKING |
46,80 |
47,12 |
-2,11% |
47,84 |
46,28 |
46,91 |
478.140 |
22.427.376 |
|
BRLSM |
22,22 |
22,68 |
-1,84% |
23,02 |
22,10 |
22,41 |
3.943.243 |
88.370.759 |
|
TNZTP |
58,10 |
59,60 |
-1,77% |
60,15 |
57,70 |
58,77 |
530.751 |
31.194.361 |
|
AKSUE |
14,80 |
15,30 |
-1,58% |
15,49 |
14,74 |
14,97 |
2.368.219 |
35.463.825 |
|
POLTK |
17.790,00 |
18.125,00 |
-1,53% |
18.277,50 |
17.400,00 |
17.912,22 |
1.362 |
24.396.440 |
|
METUR |
15,33 |
15,97 |
-1,51% |
16,27 |
15,20 |
15,67 |
5.771.626 |
90.439.874 |
|
AKMGY |
318,00 |
324,25 |
-1,50% |
330,50 |
316,25 |
320,77 |
110.873 |
35.565.189 |
|
KIMMR |
12,60 |
12,80 |
-1,45% |
13,45 |
12,44 |
12,95 |
19.670.541 |
254.773.738 |
|
MSGYO |
14,31 |
14,51 |
-1,31% |
14,61 |
14,20 |
14,36 |
818.154 |
11.745.616 |