Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PLTUR |
29,00 |
29,82 |
-6,13% |
30,40 |
28,00 |
29,41 |
5.489.169 |
161.440.584 |
|
DMRGD |
11,60 |
11,69 |
-6,01% |
11,99 |
11,55 |
11,73 |
2.082.862 |
24.431.664 |
|
IHLGM |
2,17 |
2,19 |
-4,78% |
2,25 |
2,14 |
2,19 |
18.917.437 |
41.524.558 |
|
ACSEL |
118,50 |
125,90 |
-3,14% |
127,50 |
118,50 |
122,14 |
419.909 |
51.287.404 |
|
SEGMN |
22,68 |
23,62 |
-2,91% |
23,78 |
22,68 |
23,04 |
3.482.635 |
80.251.363 |
|
ULUSE |
169,00 |
169,00 |
-2,42% |
173,00 |
167,10 |
169,45 |
105.562 |
17.887.570 |
|
BRYAT |
2.120,00 |
2.155,00 |
-2,42% |
2.178,00 |
2.118,00 |
2.141,60 |
55.619 |
119.113.454 |
|
EKIZ |
57,00 |
58,90 |
-2,27% |
59,05 |
56,65 |
57,63 |
24.552 |
1.414.944 |
|
ULAS |
30,32 |
30,62 |
-2,21% |
31,30 |
30,22 |
30,54 |
134.043 |
4.093.293 |
|
IHEVA |
2,74 |
2,80 |
-2,14% |
2,90 |
2,68 |
2,75 |
4.688.145 |
12.908.977 |
|
BIGCH |
29,38 |
30,00 |
-2,07% |
30,20 |
29,04 |
29,84 |
802.702 |
23.949.520 |
|
OTTO |
455,00 |
457,00 |
-1,98% |
471,50 |
448,00 |
456,92 |
9.549 |
4.363.091 |
|
HEDEF |
3,13 |
3,17 |
-1,87% |
3,23 |
3,12 |
3,15 |
2.441.224 |
7.690.878 |
|
LYDHO |
122,50 |
124,50 |
-1,79% |
127,00 |
121,40 |
123,86 |
247.038 |
30.597.993 |
|
DURDO |
19,14 |
19,18 |
-1,78% |
19,76 |
18,81 |
19,30 |
1.343.026 |
25.927.662 |
|
BEYAZ |
26,44 |
26,70 |
-1,74% |
27,06 |
26,00 |
26,52 |
1.891.605 |
50.156.775 |
|
SKYMD |
14,19 |
14,30 |
-1,66% |
14,49 |
14,06 |
14,25 |
6.964.945 |
99.243.226 |
|
ERSU |
18,00 |
18,02 |
-1,64% |
18,25 |
17,85 |
18,02 |
1.686.506 |
30.390.737 |
|
PASEU |
28,78 |
29,54 |
-1,60% |
29,80 |
28,76 |
28,95 |
15.900.274 |
460.314.896 |
|
PAPIL |
12,82 |
13,11 |
-1,59% |
13,21 |
12,82 |
12,99 |
6.040.106 |
78.436.725 |
|
EFORC |
51,20 |
51,80 |
-1,58% |
52,50 |
50,20 |
51,61 |
2.779.323 |
143.445.628 |
|
IHYAY |
3,75 |
3,77 |
-1,57% |
3,81 |
3,74 |
3,77 |
9.915.287 |
37.376.161 |
|
KCAER |
13,65 |
13,93 |
-1,56% |
14,14 |
13,55 |
13,84 |
6.774.138 |
93.763.135 |
|
MPARK |
351,75 |
358,00 |
-1,51% |
361,00 |
349,25 |
353,93 |
519.826 |
183.981.996 |
|
SNPAM |
61,00 |
61,50 |
-1,46% |
61,50 |
61,00 |
61,24 |
42.808 |
2.621.777 |
|
ARZUM |
38,14 |
38,44 |
-1,46% |
38,84 |
38,14 |
38,48 |
424.025 |
16.318.811 |
|
IHGZT |
1,61 |
1,64 |
-1,20% |
1,67 |
1,60 |
1,64 |
9.638.956 |
15.763.678 |
|
SANEL |
24,00 |
24,64 |
-1,18% |
25,44 |
23,70 |
24,36 |
296.988 |
7.234.303 |
|
DGNMO |
9,21 |
9,23 |
-1,17% |
9,47 |
9,21 |
9,32 |
1.138.007 |
10.602.728 |
|
FMIZP |
319,00 |
319,75 |
-1,15% |
329,00 |
315,50 |
320,08 |
147.277 |
47.140.489 |