Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EMNIS |
275,00 |
250,00 |
10,13% |
275,00 |
251,50 |
273,52 |
17.377 |
4.753.013 |
|
BRKO |
12,00 |
11,20 |
9,77% |
12,00 |
11,50 |
11,80 |
1.484.161 |
17.520.157 |
|
CGCAM |
32,72 |
29,76 |
9,30% |
32,72 |
30,34 |
31,72 |
17.413.049 |
552.279.345 |
|
EGGUB |
58,55 |
53,25 |
8,83% |
58,55 |
53,50 |
57,94 |
2.221.412 |
128.702.767 |
|
DIRIT |
24,08 |
21,90 |
8,82% |
24,08 |
21,90 |
23,82 |
197.226 |
4.697.350 |
|
AVTUR |
13,62 |
12,39 |
7,90% |
13,62 |
12,37 |
13,11 |
4.736.826 |
62.079.377 |
|
FORMT |
7,38 |
7,10 |
7,67% |
7,42 |
7,10 |
7,30 |
10.506.299 |
76.746.503 |
|
KUVVA |
72,00 |
68,75 |
7,52% |
72,95 |
70,00 |
71,95 |
289.692 |
20.844.735 |
|
DAGI |
15,94 |
14,91 |
7,51% |
16,12 |
14,77 |
15,46 |
3.453.638 |
53.412.121 |
|
GEDZA |
27,90 |
26,36 |
7,32% |
28,28 |
26,04 |
27,56 |
1.797.123 |
49.526.688 |
|
AKBNK |
65,05 |
60,25 |
6,99% |
65,10 |
62,40 |
63,67 |
71.638.781 |
4.561.602.509 |
|
BAHKM |
48,00 |
44,74 |
6,92% |
49,20 |
44,90 |
47,61 |
4.683.567 |
222.964.933 |
|
ARENA |
35,54 |
33,44 |
6,73% |
36,34 |
33,06 |
35,07 |
3.273.382 |
114.799.746 |
|
MERKO |
14,64 |
13,81 |
6,67% |
15,06 |
13,62 |
14,55 |
5.872.367 |
85.462.898 |
|
GEDIK |
8,09 |
7,63 |
6,32% |
8,24 |
7,70 |
8,07 |
3.104.381 |
25.066.335 |
|
GOODY |
18,20 |
16,88 |
6,06% |
18,55 |
16,96 |
18,03 |
6.492.970 |
117.048.977 |
|
YKBNK |
30,80 |
28,42 |
6,06% |
30,88 |
29,36 |
29,95 |
142.589.389 |
4.269.814.596 |
|
SAHOL |
98,95 |
94,45 |
5,86% |
99,25 |
96,15 |
97,92 |
10.979.469 |
1.075.164.021 |
|
MTRKS |
20,60 |
19,29 |
5,81% |
21,20 |
19,41 |
20,39 |
5.302.499 |
108.113.760 |
|
MERIT |
15,95 |
15,69 |
5,74% |
16,14 |
15,45 |
15,84 |
3.562.055 |
56.404.980 |
|
PKART |
71,55 |
67,10 |
5,59% |
73,00 |
67,10 |
71,08 |
733.650 |
52.150.528 |
|
CUSAN |
28,00 |
26,70 |
5,35% |
28,88 |
26,30 |
27,96 |
2.404.206 |
67.219.634 |
|
KUYAS |
19,70 |
18,87 |
5,27% |
20,30 |
18,80 |
19,59 |
9.097.538 |
178.185.980 |
|
TMPOL |
77,10 |
72,40 |
5,00% |
77,95 |
72,55 |
75,66 |
363.403 |
27.494.887 |
|
ISCTR |
13,70 |
13,04 |
4,80% |
13,73 |
13,40 |
13,55 |
492.200.272 |
6.671.629.819 |
|
MGROS |
511,50 |
495,00 |
4,78% |
515,00 |
502,50 |
509,97 |
787.278 |
401.485.258 |
|
GARAN |
133,30 |
126,50 |
4,66% |
133,30 |
130,30 |
131,68 |
18.580.720 |
2.446.749.603 |
|
EKGYO |
13,88 |
13,36 |
4,64% |
13,96 |
13,62 |
13,76 |
144.326.518 |
1.985.270.980 |
|
MEDTR |
51,85 |
49,88 |
4,39% |
51,90 |
48,70 |
50,16 |
649.195 |
32.564.255 |
|
GUNDG |
56,15 |
54,45 |
4,23% |
57,55 |
54,20 |
55,68 |
1.210.141 |
67.380.977 |