Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IHLAS |
2,58 |
2,35 |
10,96% |
2,58 |
2,37 |
2,53 |
466.628.228 |
1.179.185.290 |
|
FZLGY |
21,34 |
20,34 |
9,16% |
21,94 |
20,42 |
21,10 |
10.210.098 |
215.441.635 |
|
MEGAP |
3,54 |
3,22 |
9,01% |
3,54 |
3,50 |
3,51 |
4.693.930 |
16.481.004 |
|
BALAT |
53,30 |
48,46 |
8,96% |
53,30 |
49,98 |
52,56 |
121.365 |
6.378.574 |
|
KOZAA |
74,70 |
67,95 |
7,69% |
74,70 |
70,00 |
73,66 |
18.217.301 |
1.341.787.368 |
|
EUKYO |
13,35 |
12,43 |
7,54% |
13,49 |
12,49 |
12,98 |
1.094.918 |
14.211.187 |
|
IPEKE |
45,10 |
41,00 |
7,49% |
45,10 |
44,00 |
45,05 |
5.456.510 |
245.833.466 |
|
DURDO |
24,54 |
22,32 |
6,49% |
24,54 |
22,32 |
23,63 |
800.351 |
18.912.172 |
|
MMCAS |
20,40 |
18,89 |
6,45% |
20,40 |
18,98 |
19,97 |
72.450 |
1.447.121 |
|
EMNIS |
257,50 |
235,00 |
6,36% |
257,50 |
233,90 |
243,97 |
12.179 |
2.971.288 |
|
KRDMB |
22,72 |
20,66 |
5,90% |
22,72 |
20,82 |
22,07 |
6.623.177 |
146.179.402 |
|
TERA |
29,20 |
26,68 |
5,54% |
29,34 |
26,08 |
28,40 |
3.035.413 |
86.213.657 |
|
TATEN |
36,74 |
33,40 |
5,32% |
36,74 |
33,20 |
35,86 |
5.938.005 |
212.931.014 |
|
KLSER |
35,30 |
32,10 |
5,04% |
35,30 |
32,08 |
34,42 |
6.406.530 |
220.516.501 |
|
KERVN |
2,16 |
2,04 |
4,93% |
2,16 |
2,07 |
2,13 |
853.925 |
1.819.286 |
|
ESCAR |
400,00 |
379,00 |
4,77% |
400,00 |
378,00 |
393,52 |
64.429 |
25.354.222 |
|
KOPOL |
33,36 |
30,34 |
4,75% |
33,36 |
30,36 |
32,63 |
10.366.187 |
338.232.642 |
|
KOZAL |
21,56 |
19,60 |
4,45% |
21,56 |
20,12 |
21,12 |
221.483.523 |
4.678.495.633 |
|
BRKSN |
23,74 |
21,92 |
4,40% |
24,10 |
22,46 |
23,51 |
3.189.491 |
74.984.523 |
|
KGYO |
45,90 |
42,32 |
4,21% |
46,50 |
42,12 |
44,51 |
766.090 |
34.095.240 |
|
AVGYO |
11,12 |
10,85 |
3,99% |
11,31 |
10,50 |
10,95 |
3.787.390 |
41.484.800 |
|
KUVVA |
45,00 |
42,90 |
3,93% |
45,00 |
42,92 |
44,44 |
75.453 |
3.352.910 |
|
ALBRK |
6,03 |
5,66 |
3,89% |
6,11 |
5,68 |
5,88 |
24.612.312 |
144.747.074 |
|
ALKLC |
28,40 |
27,22 |
3,73% |
28,78 |
27,00 |
28,09 |
12.916.522 |
362.850.667 |
|
BOSSA |
6,47 |
6,00 |
3,45% |
6,49 |
5,97 |
6,30 |
10.413.020 |
65.583.474 |
|
SANEL |
24,00 |
23,38 |
3,32% |
24,00 |
22,30 |
23,02 |
150.117 |
3.455.589 |
|
GZNMI |
55,00 |
52,50 |
3,22% |
56,00 |
52,10 |
54,10 |
459.379 |
24.852.190 |
|
NTGAZ |
5,45 |
5,14 |
2,92% |
5,47 |
5,14 |
5,28 |
11.499.493 |
60.753.525 |
|
ANHYT |
92,15 |
87,40 |
2,78% |
92,50 |
87,40 |
90,90 |
1.450.545 |
131.857.335 |
|
NUHCM |
301,00 |
292,25 |
2,73% |
304,25 |
292,50 |
300,33 |
359.740 |
108.039.127 |