Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
37,46 |
36,50 |
0% |
37,46 |
34,70 |
36,91 |
2.578.574 |
95.180.393 |
|
AFYON |
15,25 |
14,56 |
0% |
15,26 |
14,51 |
14,95 |
8.622.899 |
128.899.612 |
|
AGYO |
7,20 |
7,07 |
0% |
7,24 |
7,03 |
7,13 |
875.958 |
6.241.482 |
|
AGESA |
102,70 |
101,00 |
0% |
103,00 |
100,40 |
101,98 |
104.635 |
10.670.633 |
|
AKSA |
8,26 |
8,21 |
0% |
8,33 |
8,18 |
8,22 |
5.717.757 |
47.003.104 |
|
AKSUE |
10,90 |
10,42 |
0% |
10,95 |
10,50 |
10,75 |
641.859 |
6.901.045 |
|
AKSEN |
34,62 |
34,12 |
0% |
34,66 |
34,08 |
34,37 |
1.171.969 |
40.285.532 |
|
AKFGY |
1,91 |
1,87 |
0% |
1,92 |
1,87 |
1,89 |
21.836.586 |
41.341.854 |
|
AKSGY |
5,80 |
5,61 |
0% |
5,86 |
5,58 |
5,76 |
756.058 |
4.351.588 |
|
AHGAZ |
19,11 |
18,80 |
0% |
19,15 |
18,82 |
19,01 |
5.191.757 |
98.715.319 |
|
AKFYE |
17,66 |
17,50 |
0% |
17,76 |
17,55 |
17,64 |
2.492.396 |
43.966.032 |
|
ALARK |
89,55 |
88,80 |
0% |
90,15 |
88,35 |
89,34 |
1.128.090 |
100.789.352 |
|
ALGYO |
17,55 |
17,16 |
0% |
17,60 |
17,16 |
17,38 |
842.115 |
14.634.245 |
|
ALKA |
25,44 |
25,00 |
0% |
25,68 |
25,00 |
25,42 |
318.644 |
8.099.277 |
|
ALKIM |
33,20 |
32,08 |
0% |
33,36 |
32,18 |
32,91 |
427.623 |
14.073.730 |
|
ASUZU |
65,50 |
65,20 |
0% |
66,05 |
65,00 |
65,49 |
339.116 |
22.209.284 |
|
ATAGY |
10,67 |
10,24 |
0% |
10,80 |
10,14 |
10,32 |
352.037 |
3.634.727 |
|
ALBRK |
5,32 |
5,36 |
0% |
5,36 |
5,16 |
5,27 |
6.438.472 |
33.958.581 |
|
ALFAS |
54,10 |
51,80 |
0% |
55,90 |
51,25 |
53,85 |
4.226.431 |
227.597.715 |
|
ASTOR |
79,60 |
77,40 |
0% |
80,80 |
76,50 |
79,00 |
8.731.652 |
689.822.144 |
|
ATAKP |
43,82 |
42,78 |
0% |
43,82 |
42,46 |
43,21 |
163.829 |
7.079.394 |
|
ALVES |
33,04 |
32,66 |
0% |
33,20 |
32,50 |
32,94 |
1.424.166 |
46.909.154 |
|
ATSYH |
46,24 |
45,30 |
0% |
46,44 |
45,88 |
46,17 |
21.644 |
999.267 |
|
AYGAZ |
153,90 |
151,70 |
0% |
154,30 |
151,80 |
153,36 |
224.106 |
34.336.537 |
|
BAGFS |
20,58 |
20,28 |
0% |
21,60 |
20,12 |
20,46 |
336.863 |
6.893.072 |
|
BANVT |
375,00 |
341,00 |
0% |
375,00 |
341,00 |
365,23 |
641.359 |
234.242.980 |
|
BJKAS |
4,84 |
4,82 |
0% |
4,87 |
4,76 |
4,82 |
13.207.515 |
63.594.122 |
|
BRKSN |
26,20 |
25,56 |
0% |
26,32 |
25,34 |
25,94 |
178.986 |
4.642.463 |
|
BLCYT |
18,80 |
18,85 |
0% |
18,86 |
18,54 |
18,70 |
130.713 |
2.444.481 |
|
AVOD |
2,74 |
2,71 |
0% |
2,74 |
2,71 |
2,73 |
1.365.724 |
3.727.794 |