Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
SANFM |
42,66 |
47,40 |
-11,22% |
44,20 |
42,66 |
42,89 |
1.740.250 |
74.639.489 |
|
EUYO |
14,32 |
14,36 |
-2,57% |
14,50 |
12,93 |
14,01 |
346.328 |
4.852.039 |
|
EFORC |
50,85 |
51,80 |
-2,56% |
51,85 |
50,20 |
51,10 |
586.876 |
29.989.457 |
|
KENT |
950,00 |
976,00 |
-2,44% |
0 |
0 |
950,00 |
736 |
699.200 |
|
INTEK |
455,50 |
464,00 |
-2,40% |
455,50 |
455,50 |
455,50 |
1.667 |
759.319 |
|
MAGEN |
19,05 |
19,23 |
-2,02% |
19,36 |
18,50 |
18,90 |
2.212.217 |
41.830.854 |
|
RALYH |
262,50 |
267,50 |
-1,81% |
270,25 |
261,25 |
264,24 |
51.601 |
13.634.584 |
|
BRMEN |
4,99 |
5,16 |
-1,77% |
0 |
0 |
4,99 |
121.565 |
606.609 |
|
BRYAT |
2.154,00 |
2.155,00 |
-1,53% |
2.178,00 |
2.150,00 |
2.161,15 |
12.458 |
26.923.604 |
|
SEGMN |
23,12 |
23,62 |
-1,43% |
23,78 |
23,00 |
23,39 |
870.703 |
20.366.262 |
|
YONGA |
57,95 |
59,00 |
-1,40% |
57,95 |
57,95 |
57,95 |
1.209 |
70.062 |
|
BIGCH |
29,98 |
30,00 |
-1,38% |
30,20 |
29,96 |
30,05 |
91.068 |
2.736.758 |
|
HEDEF |
3,16 |
3,17 |
-1,25% |
3,23 |
3,12 |
3,17 |
703.998 |
2.229.793 |
|
PAPIL |
13,02 |
13,11 |
-1,21% |
13,21 |
12,94 |
13,04 |
1.779.426 |
23.201.056 |
|
SKYMD |
14,26 |
14,30 |
-1,17% |
14,47 |
14,14 |
14,32 |
2.044.992 |
29.284.432 |
|
IHLAS |
3,66 |
3,70 |
-1,08% |
3,77 |
3,61 |
3,68 |
9.701.489 |
35.732.820 |
|
ATEKS |
168,70 |
169,10 |
-1,04% |
170,80 |
166,10 |
168,08 |
24.778 |
4.164.717 |
|
YAYLA |
19,40 |
19,45 |
-0,97% |
19,53 |
19,21 |
19,38 |
243.542 |
4.720.643 |
|
ETYAT |
12,54 |
12,80 |
-0,88% |
12,57 |
12,27 |
12,42 |
114.782 |
1.426.006 |
|
SKTAS |
5,19 |
5,21 |
-0,76% |
5,28 |
5,10 |
5,19 |
1.148.255 |
5.961.761 |
|
EUHOL |
7,10 |
7,20 |
-0,70% |
7,10 |
7,10 |
7,10 |
69.185 |
491.214 |
|
TKNSA |
38,90 |
39,18 |
-0,69% |
39,62 |
38,58 |
38,98 |
441.827 |
17.220.487 |
|
IHGZT |
1,62 |
1,64 |
-0,60% |
1,67 |
1,62 |
1,65 |
3.389.191 |
5.583.083 |
|
MPARK |
356,50 |
358,00 |
-0,56% |
361,00 |
355,50 |
357,33 |
54.414 |
19.443.722 |
|
SKYLP |
121,00 |
122,20 |
-0,56% |
122,40 |
117,50 |
120,27 |
91.588 |
11.015.052 |
|
FZLGY |
26,78 |
26,80 |
-0,45% |
27,30 |
26,40 |
26,68 |
342.406 |
9.136.493 |
|
IHEVA |
2,76 |
2,80 |
-0,36% |
2,90 |
2,73 |
2,80 |
1.142.682 |
3.188.125 |
|
ZEDUR |
8,79 |
8,93 |
-0,34% |
9,02 |
8,69 |
8,82 |
1.401.207 |
12.359.265 |
|
TURSG |
15,52 |
15,60 |
-0,26% |
15,74 |
15,46 |
15,58 |
6.581.466 |
102.534.821 |
|
BORLS |
64,40 |
64,80 |
-0,26% |
65,35 |
63,65 |
64,42 |
161.357 |
10.394.897 |