Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PEKGY |
9,53 |
10,58 |
-14,17% |
10,50 |
9,53 |
9,63 |
233.248.946 |
2.245.598.623 |
|
KTLEV |
97,60 |
108,40 |
-12,21% |
103,40 |
97,60 |
100,49 |
7.396.989 |
743.308.578 |
|
ETILR |
22,86 |
25,04 |
-8,09% |
24,28 |
22,56 |
23,17 |
7.917.923 |
183.456.487 |
|
MEGAP |
8,49 |
9,15 |
-6,59% |
9,13 |
8,42 |
8,79 |
42.456.957 |
373.221.634 |
|
SNPAM |
107,30 |
111,50 |
-6,56% |
107,30 |
107,20 |
107,25 |
49.905 |
5.352.524 |
|
NUGYO |
9,00 |
9,74 |
-5,91% |
9,84 |
8,84 |
9,23 |
16.826.332 |
155.307.704 |
|
FENER |
105,00 |
105,10 |
-5,57% |
108,00 |
102,70 |
105,00 |
5.000.670 |
525.070.571 |
|
TERA |
46,76 |
51,95 |
-5,37% |
51,85 |
46,76 |
47,91 |
1.436.568 |
68.823.517 |
|
OYAYO |
39,68 |
40,50 |
-4,92% |
40,24 |
38,00 |
39,19 |
270.268 |
10.592.129 |
|
KSTUR |
7.760,00 |
8.175,00 |
-4,26% |
7.990,00 |
7.755,00 |
7.775,43 |
1.788 |
13.902.470 |
|
IHYAY |
3,22 |
3,41 |
-4,26% |
3,64 |
3,21 |
3,37 |
12.226.103 |
41.153.092 |
|
EKIZ |
82,40 |
83,55 |
-4,13% |
83,50 |
80,00 |
81,01 |
33.319 |
2.699.254 |
|
CVKMD |
541,50 |
566,00 |
-3,58% |
590,50 |
509,50 |
546,54 |
2.365.476 |
1.292.818.435 |
|
IZENR |
26,54 |
26,68 |
-3,58% |
26,94 |
26,48 |
26,68 |
4.973.958 |
132.721.148 |
|
BIGCH |
36,50 |
37,20 |
-3,49% |
37,76 |
35,36 |
36,21 |
2.224.873 |
80.572.093 |
|
ENSRI |
24,82 |
25,96 |
-3,32% |
25,94 |
24,82 |
25,08 |
2.469.229 |
61.928.416 |
|
CMENT |
488,00 |
505,00 |
-3,29% |
488,00 |
485,25 |
485,75 |
10.092 |
4.902.142 |
|
SODSN |
190,30 |
192,40 |
-3,04% |
190,30 |
190,00 |
190,06 |
28.570 |
5.430.001 |
|
LIDFA |
9,02 |
9,20 |
-3,00% |
9,24 |
8,94 |
9,04 |
12.284.495 |
111.077.954 |
|
MARKA |
91,50 |
93,00 |
-2,79% |
94,80 |
88,90 |
90,78 |
258.610 |
23.476.612 |
|
BEGYO |
3,70 |
3,99 |
-2,79% |
4,05 |
3,65 |
3,83 |
62.752.902 |
240.523.757 |
|
TETMT |
10.647,50 |
10.902,50 |
-2,72% |
10.902,50 |
10.550,00 |
10.652,56 |
1.651 |
17.587.383 |
|
ULAS |
27,68 |
28,52 |
-2,57% |
28,68 |
27,20 |
27,72 |
889.868 |
24.665.806 |
|
ATEKS |
165,60 |
170,50 |
-2,49% |
170,40 |
165,40 |
167,90 |
110.897 |
18.619.532 |
|
SANFM |
62,90 |
65,00 |
-2,44% |
64,95 |
60,70 |
62,50 |
714.543 |
44.661.581 |
|
BRMEN |
6,51 |
6,59 |
-2,40% |
6,59 |
6,50 |
6,51 |
186.714 |
1.215.873 |
|
HUNER |
4,52 |
4,53 |
-2,39% |
4,63 |
4,44 |
4,50 |
17.714.639 |
79.690.692 |
|
SKTAS |
6,39 |
6,81 |
-2,39% |
6,87 |
6,36 |
6,53 |
10.776.441 |
70.356.961 |
|
RYSAS |
48,94 |
51,20 |
-2,37% |
51,65 |
48,30 |
49,43 |
1.133.219 |
56.019.683 |
|
YUNSA |
98,30 |
98,65 |
-2,30% |
99,65 |
94,65 |
97,09 |
2.357.900 |
228.934.969 |