Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IHGZT |
1,40 |
1,50 |
-9,82% |
1,54 |
1,39 |
1,47 |
159.276.061 |
232.703.246 |
|
EUHOL |
7,52 |
7,80 |
-9,11% |
7,40 |
7,03 |
7,38 |
1.293.505 |
9.552.065 |
|
SURGY |
37,42 |
39,58 |
-6,29% |
39,34 |
35,64 |
37,09 |
22.533.608 |
836.249.141 |
|
BEYAZ |
26,74 |
27,00 |
-5,71% |
27,50 |
26,16 |
26,73 |
1.026.539 |
27.437.257 |
|
IHYAY |
4,93 |
5,11 |
-5,61% |
5,22 |
4,89 |
5,05 |
18.585.531 |
93.679.837 |
|
ISKPL |
16,72 |
16,99 |
-5,55% |
16,99 |
16,23 |
16,52 |
1.241.967 |
20.510.237 |
|
KAPLM |
195,10 |
196,50 |
-5,07% |
199,80 |
189,30 |
194,59 |
127.594 |
24.828.674 |
|
BAKAB |
40,30 |
40,80 |
-5,07% |
41,08 |
39,86 |
40,26 |
400.537 |
16.129.247 |
|
PKART |
59,85 |
60,80 |
-4,40% |
60,95 |
58,05 |
59,82 |
185.974 |
11.124.815 |
|
IHEVA |
2,60 |
2,68 |
-4,26% |
2,81 |
2,58 |
2,70 |
43.697.993 |
117.934.952 |
|
PAPIL |
59,15 |
60,80 |
-4,05% |
61,65 |
58,40 |
59,25 |
1.645.329 |
97.483.729 |
|
DURKN |
12,76 |
12,78 |
-4,02% |
12,95 |
12,51 |
12,66 |
5.061.286 |
64.074.820 |
|
GUNDG |
43,62 |
43,74 |
-3,94% |
44,26 |
43,12 |
43,61 |
902.450 |
39.320.041 |
|
GESAN |
49,78 |
51,80 |
-3,84% |
51,80 |
48,30 |
49,78 |
10.107.948 |
502.547.508 |
|
KENT |
854,00 |
855,00 |
-3,67% |
854,00 |
812,00 |
840,85 |
2.092 |
1.759.058 |
|
SAMAT |
18,22 |
18,87 |
-3,61% |
19,05 |
18,23 |
18,45 |
2.495.443 |
45.984.577 |
|
ADEL |
36,14 |
36,38 |
-3,54% |
36,82 |
35,30 |
35,95 |
1.620.712 |
58.276.492 |
|
PATEK |
89,45 |
90,30 |
-3,39% |
91,20 |
87,45 |
89,85 |
2.227.947 |
200.106.293 |
|
FORTE |
47,34 |
47,54 |
-3,32% |
48,02 |
46,02 |
47,12 |
246.986 |
11.646.209 |
|
TURGG |
485,50 |
490,00 |
-3,31% |
493,25 |
485,00 |
488,38 |
21.351 |
10.420.326 |
|
PRZMA |
29,92 |
30,32 |
-3,27% |
30,50 |
29,36 |
29,87 |
630.764 |
18.833.687 |
|
MARKA |
62,80 |
63,05 |
-2,81% |
63,90 |
59,50 |
61,53 |
270.776 |
16.662.350 |
|
IHLGM |
1,68 |
1,77 |
-2,75% |
1,85 |
1,66 |
1,77 |
241.386.810 |
426.930.911 |
|
REEDR |
14,21 |
14,28 |
-2,75% |
14,37 |
14,04 |
14,17 |
26.421.757 |
374.476.423 |
|
HURGZ |
3,97 |
4,00 |
-2,70% |
4,05 |
3,93 |
3,96 |
1.866.989 |
7.392.885 |
|
LYDYE |
8.430,00 |
8.615,00 |
-2,40% |
8.615,00 |
8.400,00 |
8.464,69 |
504 |
4.261.613 |
|
DESPC |
46,98 |
47,40 |
-2,36% |
47,98 |
46,82 |
47,21 |
113.985 |
5.381.100 |
|
ATLAS |
5,84 |
5,94 |
-2,35% |
5,91 |
5,76 |
5,82 |
255.508 |
1.487.355 |
|
EUYO |
10,07 |
10,21 |
-2,34% |
10,20 |
9,82 |
10,02 |
297.260 |
2.977.132 |
|
POLTK |
6.332,50 |
6.335,00 |
-2,31% |
6.440,00 |
6.262,50 |
6.320,95 |
1.103 |
6.972.018 |