Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1YEN |
30,42 |
32,38 |
-4,69% |
31,94 |
30,34 |
30,86 |
4.569.458 |
141.031.271 |
|
AKENR |
11,06 |
11,73 |
-5,58% |
11,39 |
11,05 |
11,17 |
16.058.062 |
179.396.919 |
|
AVGYO |
12,64 |
13,20 |
-7,72% |
12,92 |
12,18 |
12,44 |
904.775 |
11.253.607 |
|
AVOD |
3,72 |
3,90 |
-4,53% |
3,94 |
3,71 |
3,79 |
11.817.169 |
44.732.398 |
|
AVTUR |
14,73 |
15,30 |
-4,62% |
15,50 |
14,60 |
14,87 |
1.802.288 |
26.790.400 |
|
BASCM |
15,50 |
16,68 |
-4,74% |
16,12 |
15,50 |
15,87 |
145.017 |
2.300.807 |
|
BAYRK |
27,12 |
28,10 |
-4,49% |
28,70 |
27,08 |
27,64 |
5.889.449 |
162.794.490 |
|
CATES |
34,06 |
35,24 |
-9,04% |
35,22 |
34,00 |
34,43 |
2.894.398 |
99.650.575 |
|
CUSAN |
27,50 |
28,38 |
-12,10% |
28,20 |
25,80 |
26,59 |
5.241.944 |
139.382.289 |
|
DSTKF |
535,00 |
594,00 |
-19,32% |
535,00 |
535,00 |
535,00 |
161.473 |
86.388.055 |
|
EKIZ |
68,15 |
73,75 |
-10,06% |
73,60 |
68,15 |
70,28 |
39.174 |
2.752.944 |
|
EUREN |
6,92 |
7,14 |
-4,19% |
7,23 |
6,92 |
7,08 |
57.963.170 |
410.446.678 |
|
FRIGO |
7,50 |
7,76 |
-4,16% |
7,75 |
7,46 |
7,61 |
9.542.090 |
72.641.082 |
|
IHAAS |
40,48 |
41,90 |
-4,26% |
42,04 |
39,60 |
40,63 |
1.661.570 |
67.516.027 |
|
IHLAS |
3,47 |
3,82 |
-5,50% |
3,90 |
3,44 |
3,61 |
320.400.946 |
1.155.934.265 |
|
IHLGM |
2,93 |
3,10 |
-4,46% |
3,15 |
2,87 |
3,00 |
67.710.720 |
203.330.465 |
|
KTLEV |
8,84 |
9,49 |
-7,72% |
9,55 |
8,84 |
9,09 |
161.776.721 |
1.470.372.496 |
|
KZBGY |
13,60 |
13,97 |
-4,44% |
13,97 |
13,14 |
13,56 |
44.531.495 |
603.715.963 |
|
LINK |
596,00 |
600,50 |
-4,88% |
610,50 |
580,00 |
593,41 |
146.520 |
86.946.985 |
|
MAKIM |
21,04 |
22,10 |
-4,62% |
22,44 |
21,04 |
21,67 |
2.386.291 |
51.707.043 |
|
MANAS |
8,86 |
9,25 |
-4,26% |
9,21 |
8,82 |
8,98 |
5.037.372 |
45.258.108 |
|
MEDTR |
33,16 |
36,84 |
-10,50% |
34,70 |
33,16 |
33,40 |
2.758.771 |
92.129.832 |
|
MEKAG |
4,19 |
4,60 |
-92,51% |
4,60 |
4,16 |
4,29 |
38.893.162 |
166.742.332 |
|
MRGYO |
2,95 |
3,05 |
-4,84% |
3,05 |
2,90 |
2,95 |
72.750.757 |
214.920.705 |
|
NIBAS |
27,78 |
29,52 |
-6,97% |
29,24 |
27,78 |
28,44 |
875.362 |
24.892.033 |
|
POLHO |
4,28 |
4,40 |
-4,62% |
4,41 |
4,28 |
4,34 |
35.618.842 |
154.443.606 |
|
QNBFK |
70,75 |
78,60 |
-9,99% |
70,75 |
70,75 |
70,75 |
208.164 |
14.727.603 |
|
QNBTR |
714,50 |
793,50 |
-9,96% |
714,50 |
714,50 |
714,50 |
107.657 |
76.920.927 |
|
SAMAT |
23,34 |
24,96 |
-5,98% |
26,22 |
23,28 |
24,04 |
4.659.944 |
112.001.568 |
|
USAK |
4,37 |
4,85 |
-4,42% |
4,98 |
4,37 |
4,54 |
272.379.564 |
1.236.264.254 |