Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ACSEL |
125,80 |
120,20 |
4,66% |
130,50 |
118,10 |
125,93 |
987.614 |
124.369.194 |
|
ADEL |
38,30 |
35,04 |
9,30% |
38,30 |
34,04 |
35,72 |
11.830.423 |
422.598.285 |
|
ANELE |
18,10 |
16,90 |
7,10% |
18,26 |
16,72 |
17,68 |
3.122.823 |
55.220.277 |
|
AVGYO |
8,41 |
7,86 |
7,00% |
8,46 |
7,88 |
8,21 |
485.755 |
3.986.461 |
|
BORSK |
22,30 |
20,28 |
9,96% |
22,30 |
20,80 |
21,82 |
9.368.084 |
204.459.740 |
|
DAGHL |
93,85 |
86,50 |
8,50% |
95,15 |
80,50 |
91,48 |
1.698.012 |
155.337.523 |
|
DERHL |
104,70 |
95,25 |
9,92% |
104,70 |
101,50 |
103,82 |
1.673.790 |
173.772.733 |
|
DOKTA |
23,42 |
21,30 |
9,95% |
23,42 |
22,42 |
22,98 |
1.325.948 |
30.467.198 |
|
DSTKF |
160,40 |
145,90 |
9,94% |
160,40 |
146,50 |
154,15 |
3.761.382 |
579.805.244 |
|
ETILR |
12,24 |
11,13 |
9,97% |
12,24 |
10,45 |
11,70 |
8.626.658 |
100.897.802 |
|
FZLGY |
33,74 |
32,20 |
4,78% |
34,00 |
32,08 |
32,96 |
3.975.182 |
131.006.313 |
|
GARFA |
23,96 |
21,90 |
9,41% |
24,00 |
21,08 |
23,04 |
10.885.350 |
250.787.201 |
|
INTEM |
214,90 |
199,40 |
7,77% |
215,10 |
199,40 |
209,31 |
296.263 |
62.010.081 |
|
KORDS |
59,70 |
56,00 |
6,61% |
59,70 |
55,50 |
57,80 |
1.412.466 |
81.645.101 |
|
KUVVA |
65,30 |
59,40 |
9,93% |
65,30 |
65,30 |
65,30 |
322.178 |
21.038.223 |
|
MEGAP |
3,06 |
2,79 |
9,68% |
3,06 |
3,02 |
3,02 |
3.051.506 |
9.228.404 |
|
ORGE |
102,60 |
94,95 |
8,06% |
103,30 |
94,95 |
99,88 |
2.400.095 |
239.730.685 |
|
PASEU |
61,50 |
59,00 |
4,24% |
61,50 |
58,10 |
59,76 |
8.799.190 |
525.794.319 |
|
SEGYO |
4,27 |
4,08 |
4,66% |
4,47 |
4,10 |
4,33 |
77.592.962 |
335.576.897 |
|
SKYMD |
14,03 |
13,15 |
6,69% |
14,45 |
13,25 |
13,94 |
10.061.049 |
140.250.295 |
|
SMRVA |
83,45 |
75,90 |
9,95% |
83,45 |
77,60 |
82,38 |
2.025.858 |
166.897.410 |
|
TERA |
78,80 |
71,65 |
9,98% |
78,80 |
69,75 |
74,91 |
8.799.913 |
659.172.937 |
|
TKFEN |
146,10 |
138,90 |
5,18% |
148,50 |
139,70 |
145,17 |
10.081.316 |
1.463.524.899 |
|
TTKOM |
55,20 |
53,00 |
4,15% |
55,50 |
52,80 |
54,23 |
21.230.338 |
1.151.334.994 |
|
TURGG |
490,75 |
446,25 |
9,97% |
490,75 |
442,00 |
482,33 |
228.923 |
110.417.218 |
|
UFUK |
682,00 |
645,50 |
5,65% |
689,50 |
636,50 |
669,81 |
49.619 |
33.235.366 |
|
VANGD |
25,58 |
23,26 |
9,97% |
25,58 |
24,14 |
25,40 |
1.169.545 |
29.704.976 |
|
VKFYO |
18,79 |
17,09 |
9,95% |
18,79 |
17,06 |
18,59 |
812.616 |
15.107.586 |
|
VSNMD |
226,20 |
205,70 |
9,97% |
226,20 |
198,00 |
212,83 |
1.331.591 |
283.406.599 |
|
YAPRK |
554,00 |
512,50 |
8,10% |
558,50 |
520,00 |
541,80 |
745.687 |
404.010.407 |