Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IPEKE |
45,10 |
41,00 |
10,00% |
45,10 |
44,00 |
45,05 |
5.333.925 |
240.304.883 |
|
DIRIT |
30,16 |
27,42 |
9,99% |
27,42 |
24,96 |
30,16 |
81.999 |
2.473.090 |
|
IHLAS |
2,58 |
2,35 |
9,79% |
2,58 |
2,42 |
2,53 |
221.592.909 |
560.659.450 |
|
KOZAA |
74,55 |
67,95 |
9,71% |
74,70 |
70,00 |
73,44 |
15.118.261 |
1.110.303.862 |
|
MEGAP |
3,50 |
3,22 |
8,70% |
3,50 |
3,50 |
3,50 |
1.059.507 |
3.708.275 |
|
OZRDN |
9,11 |
8,40 |
8,45% |
9,21 |
8,68 |
8,96 |
7.345.584 |
65.817.715 |
|
KOZAL |
21,14 |
19,60 |
7,86% |
21,32 |
20,12 |
20,95 |
127.364.621 |
2.667.735.289 |
|
KRDMB |
22,20 |
20,66 |
7,45% |
22,38 |
20,82 |
21,77 |
3.154.137 |
68.652.756 |
|
TDGYO |
13,59 |
12,78 |
6,34% |
13,89 |
12,78 |
13,41 |
2.834.600 |
38.014.690 |
|
KOPOL |
32,02 |
30,34 |
5,54% |
33,00 |
30,36 |
31,86 |
2.545.799 |
81.120.567 |
|
SEGMN |
18,06 |
17,15 |
5,31% |
18,27 |
17,17 |
17,75 |
1.614.598 |
28.657.289 |
|
AHSGY |
20,38 |
19,37 |
5,21% |
20,70 |
19,13 |
19,86 |
2.291.506 |
45.505.447 |
|
BRKSN |
23,04 |
21,92 |
5,11% |
23,42 |
22,46 |
22,92 |
822.347 |
18.856.686 |
|
BAGFS |
21,42 |
20,38 |
5,10% |
21,70 |
20,50 |
21,21 |
638.620 |
13.552.461 |
|
KRDMA |
25,24 |
24,16 |
4,47% |
25,76 |
24,58 |
25,31 |
5.327.607 |
134.852.421 |
|
RYGYO |
13,61 |
13,06 |
4,21% |
13,63 |
12,98 |
13,31 |
2.954.838 |
39.356.381 |
|
ISYAT |
8,72 |
8,37 |
4,18% |
8,75 |
8,35 |
8,53 |
716.212 |
6.105.750 |
|
AYGAZ |
169,70 |
163,00 |
4,11% |
170,80 |
163,10 |
167,69 |
126.385 |
21.192.819 |
|
RYSAS |
19,44 |
18,68 |
4,07% |
19,72 |
18,14 |
18,93 |
3.159.760 |
59.852.505 |
|
NIBAS |
19,10 |
18,40 |
3,80% |
20,24 |
18,46 |
19,41 |
2.736.389 |
53.101.985 |
|
IMASM |
3,06 |
2,95 |
3,73% |
3,08 |
2,95 |
3,02 |
9.632.833 |
29.128.458 |
|
ATSYH |
44,88 |
43,30 |
3,65% |
44,88 |
44,88 |
44,88 |
9.556 |
428.873 |
|
A1CAP |
23,92 |
23,08 |
3,64% |
24,44 |
23,34 |
24,00 |
703.904 |
16.892.887 |
|
EKOS |
25,26 |
24,38 |
3,61% |
25,52 |
24,46 |
24,85 |
531.223 |
13.200.949 |
|
CVKMD |
296,25 |
286,00 |
3,58% |
298,00 |
286,75 |
293,63 |
260.402 |
76.463.191 |
|
YAPRK |
511,00 |
493,50 |
3,55% |
528,00 |
502,50 |
517,74 |
214.939 |
111.282.298 |
|
GUBRF |
215,60 |
208,30 |
3,50% |
216,70 |
209,50 |
213,95 |
2.701.006 |
577.887.426 |
|
ANHYT |
90,40 |
87,40 |
3,43% |
90,80 |
87,40 |
89,57 |
365.821 |
32.767.469 |
|
AVHOL |
38,10 |
36,88 |
3,31% |
39,04 |
35,86 |
37,53 |
1.063.842 |
39.939.174 |
|
GRTHO |
120,70 |
117,00 |
3,16% |
121,80 |
117,00 |
119,48 |
77.106 |
9.212.872 |