Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
CGCAM |
27,06 |
24,60 |
10,00% |
27,06 |
24,10 |
25,94 |
47.418.193 |
1.229.824.308 |
|
EUKYO |
15,79 |
14,36 |
9,96% |
15,79 |
14,51 |
15,48 |
1.031.509 |
15.967.155 |
|
DMRGD |
12,26 |
11,15 |
9,96% |
12,26 |
11,19 |
11,94 |
5.473.212 |
65.332.318 |
|
PEHOL |
2,87 |
2,61 |
9,96% |
2,87 |
2,68 |
2,81 |
265.912.633 |
746.139.702 |
|
DERHL |
15,79 |
14,36 |
9,96% |
15,79 |
15,02 |
15,48 |
6.497.763 |
100.557.231 |
|
SKTAS |
5,11 |
4,65 |
9,89% |
5,11 |
4,66 |
5,04 |
18.171.013 |
91.672.356 |
|
SKYMD |
14,61 |
13,30 |
9,85% |
14,62 |
13,30 |
13,97 |
14.135.565 |
197.538.610 |
|
ZEDUR |
8,64 |
7,88 |
9,64% |
8,64 |
7,70 |
8,23 |
8.231.108 |
67.710.528 |
|
DENGE |
3,75 |
3,43 |
9,33% |
3,77 |
3,44 |
3,68 |
55.337.250 |
203.692.424 |
|
IHLAS |
3,72 |
3,42 |
8,77% |
3,76 |
3,29 |
3,59 |
101.537.334 |
364.944.467 |
|
EUYO |
14,98 |
13,79 |
8,63% |
15,00 |
13,52 |
14,53 |
1.935.563 |
28.116.101 |
|
ETYAT |
12,85 |
11,95 |
7,53% |
12,90 |
11,94 |
12,57 |
1.110.317 |
13.953.669 |
|
SANEL |
23,96 |
22,36 |
7,16% |
24,50 |
22,66 |
23,97 |
379.715 |
9.102.088 |
|
MEDTR |
46,92 |
43,92 |
6,83% |
46,92 |
43,32 |
44,89 |
532.529 |
23.903.906 |
|
PLTUR |
33,12 |
31,10 |
6,50% |
33,12 |
31,10 |
32,34 |
5.029.735 |
162.684.727 |
|
OYAKC |
22,84 |
21,52 |
6,13% |
23,28 |
21,66 |
22,61 |
52.155.337 |
1.179.429.165 |
|
FORTE |
53,55 |
50,55 |
5,93% |
55,20 |
50,40 |
53,31 |
1.416.355 |
75.501.704 |
|
LIDER |
147,40 |
139,50 |
5,66% |
147,50 |
139,50 |
143,83 |
297.736 |
42.823.799 |
|
YBTAS |
130.000,00 |
123.100,00 |
5,61% |
130.000,00 |
125.000,00 |
128.000,00 |
18 |
2.304.000 |
|
YAPRK |
571,50 |
542,00 |
5,44% |
590,00 |
525,00 |
563,50 |
269.945 |
152.114.141 |
|
IHLGM |
2,36 |
2,24 |
5,36% |
2,46 |
2,17 |
2,34 |
38.991.751 |
91.235.320 |
|
PNLSN |
47,10 |
44,80 |
5,13% |
47,48 |
44,84 |
46,48 |
2.206.719 |
102.565.641 |
|
SUNTK |
30,62 |
29,20 |
4,86% |
31,00 |
29,42 |
30,43 |
1.849.212 |
56.272.451 |
|
TATEN |
44,92 |
42,88 |
4,76% |
44,92 |
42,32 |
43,59 |
3.178.832 |
138.553.189 |
|
GRSEL |
195,50 |
186,70 |
4,71% |
198,90 |
184,50 |
191,37 |
684.471 |
130.989.792 |
|
SUWEN |
28,10 |
26,84 |
4,69% |
28,10 |
26,82 |
27,59 |
2.227.136 |
61.448.677 |
|
BOSSA |
7,50 |
7,18 |
4,46% |
7,80 |
7,21 |
7,53 |
19.294.077 |
145.286.894 |
|
DURKN |
18,00 |
17,24 |
4,41% |
18,56 |
17,19 |
17,87 |
11.534.773 |
206.093.461 |
|
KOTON |
19,22 |
18,42 |
4,34% |
19,68 |
18,86 |
19,24 |
6.894.962 |
132.666.912 |
|
ONRYT |
80,80 |
77,45 |
4,33% |
80,80 |
76,65 |
78,79 |
4.314.489 |
339.932.732 |