Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
TERA |
46,76 |
51,95 |
-9,99% |
51,85 |
46,76 |
47,91 |
1.436.568 |
68.823.517 |
|
SKYMD |
16,09 |
17,87 |
-9,96% |
19,17 |
16,09 |
17,08 |
72.826.760 |
1.244.170.946 |
|
KTLEV |
97,60 |
108,40 |
-9,96% |
103,40 |
97,60 |
100,49 |
7.396.989 |
743.308.578 |
|
PEKGY |
9,53 |
10,58 |
-9,92% |
10,50 |
9,53 |
9,63 |
233.248.946 |
2.245.598.623 |
|
IMASM |
16,41 |
18,15 |
-9,59% |
19,20 |
16,34 |
17,40 |
55.866.978 |
972.054.827 |
|
YYAPI |
7,06 |
7,77 |
-9,14% |
7,48 |
7,00 |
7,24 |
14.846.837 |
107.420.104 |
|
ETILR |
22,86 |
25,04 |
-8,71% |
24,28 |
22,56 |
23,17 |
7.917.923 |
183.456.487 |
|
NUGYO |
9,00 |
9,74 |
-7,60% |
9,84 |
8,84 |
9,23 |
16.826.332 |
155.307.704 |
|
BEGYO |
3,70 |
3,99 |
-7,27% |
4,05 |
3,65 |
3,83 |
62.752.902 |
240.523.757 |
|
MEGAP |
8,49 |
9,15 |
-7,21% |
9,13 |
8,42 |
8,79 |
42.456.957 |
373.221.634 |
|
SKTAS |
6,39 |
6,81 |
-6,17% |
6,87 |
6,36 |
6,53 |
10.776.441 |
70.356.961 |
|
IHYAY |
3,22 |
3,41 |
-5,57% |
3,64 |
3,21 |
3,37 |
12.226.103 |
41.153.092 |
|
KSTUR |
7.760,00 |
8.175,00 |
-5,08% |
7.990,00 |
7.755,00 |
7.775,43 |
1.788 |
13.902.470 |
|
PAPIL |
134,90 |
141,30 |
-4,53% |
141,40 |
134,90 |
137,42 |
987.661 |
135.722.197 |
|
RYSAS |
48,94 |
51,20 |
-4,41% |
51,65 |
48,30 |
49,43 |
1.133.219 |
56.019.683 |
|
ENSRI |
24,82 |
25,96 |
-4,39% |
25,94 |
24,82 |
25,08 |
2.469.229 |
61.928.416 |
|
YESIL |
5,06 |
5,29 |
-4,35% |
5,25 |
5,05 |
5,14 |
5.759.876 |
29.581.273 |
|
YGYO |
10,59 |
11,07 |
-4,34% |
11,28 |
10,50 |
10,88 |
7.816.595 |
85.043.007 |
|
CVKMD |
541,50 |
566,00 |
-4,33% |
590,50 |
509,50 |
546,54 |
2.365.476 |
1.292.818.435 |
|
METUR |
15,33 |
15,97 |
-4,01% |
16,27 |
15,20 |
15,67 |
5.771.626 |
90.439.874 |
|
EDIP |
25,60 |
26,64 |
-3,90% |
26,98 |
25,00 |
25,71 |
1.485.584 |
38.198.717 |
|
SNPAM |
107,30 |
111,50 |
-3,77% |
107,30 |
107,20 |
107,25 |
49.905 |
5.352.524 |
|
GSDDE |
10,50 |
10,90 |
-3,67% |
11,00 |
10,50 |
10,72 |
3.085.088 |
33.077.585 |
|
BURCE |
266,00 |
276,00 |
-3,62% |
281,75 |
262,75 |
271,25 |
396.175 |
107.462.927 |
|
ATATP |
149,20 |
154,70 |
-3,56% |
158,90 |
149,20 |
152,19 |
1.056.018 |
160.719.045 |
|
CMENT |
488,00 |
505,00 |
-3,37% |
488,00 |
485,25 |
485,75 |
10.092 |
4.902.142 |
|
GEREL |
44,84 |
46,38 |
-3,32% |
46,60 |
43,68 |
45,32 |
4.480.742 |
203.081.356 |
|
AKSUE |
14,80 |
15,30 |
-3,27% |
15,49 |
14,74 |
14,97 |
2.368.219 |
35.463.825 |
|
EUHOL |
3,60 |
3,72 |
-3,23% |
3,80 |
3,58 |
3,65 |
14.860.687 |
54.220.807 |
|
SANFM |
62,90 |
65,00 |
-3,23% |
64,95 |
60,70 |
62,50 |
714.543 |
44.661.581 |