Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ISKUR |
3.600.000,00 |
4.000.000,00 |
-10,00% |
3.600.000,00 |
3.600.000,00 |
3.600.000,00 |
1 |
3.600.000 |
|
TRALT |
37,48 |
41,64 |
-9,99% |
41,00 |
37,48 |
38,52 |
135.733.899 |
5.229.093.164 |
|
SMRVA |
289,00 |
321,00 |
-9,97% |
326,50 |
289,00 |
300,67 |
4.257.107 |
1.279.979.010 |
|
ETILR |
4,07 |
4,52 |
-9,96% |
4,82 |
4,07 |
4,34 |
89.722.120 |
389.871.123 |
|
EFOR |
28,32 |
31,42 |
-9,87% |
31,94 |
28,28 |
29,62 |
10.241.411 |
303.335.490 |
|
ESEN |
5,03 |
5,58 |
-9,86% |
5,64 |
5,03 |
5,20 |
240.143.971 |
1.248.756.187 |
|
DOGUB |
48,06 |
52,80 |
-8,98% |
54,00 |
48,06 |
50,99 |
1.398.412 |
71.308.886 |
|
BIGCH |
56,35 |
61,75 |
-8,74% |
60,80 |
55,60 |
58,19 |
3.911.282 |
227.605.090 |
|
QUAGR |
3,04 |
3,27 |
-7,03% |
3,30 |
3,00 |
3,13 |
153.821.623 |
481.573.228 |
|
METRO |
5,17 |
5,55 |
-6,85% |
5,56 |
5,15 |
5,33 |
13.010.309 |
69.335.869 |
|
SEYKM |
5,88 |
6,30 |
-6,67% |
6,20 |
5,85 |
5,98 |
1.759.325 |
10.521.073 |
|
ISYAT |
8,78 |
9,36 |
-6,20% |
9,35 |
8,77 |
8,97 |
7.024.546 |
63.047.853 |
|
VANGD |
45,60 |
48,42 |
-5,82% |
47,76 |
45,06 |
45,95 |
579.019 |
26.604.683 |
|
SMRTG |
26,66 |
28,28 |
-5,73% |
28,52 |
26,66 |
27,24 |
12.551.042 |
341.864.019 |
|
MMCAS |
138,90 |
147,00 |
-5,51% |
140,20 |
138,90 |
139,81 |
41.854 |
5.851.470 |
|
IMASM |
5,24 |
5,52 |
-5,07% |
5,65 |
5,24 |
5,42 |
118.890.371 |
644.838.417 |
|
SKYLP |
228,50 |
240,60 |
-5,03% |
240,70 |
228,50 |
233,93 |
78.392 |
18.338.234 |
|
KONTR |
13,42 |
14,12 |
-4,96% |
14,16 |
13,33 |
13,75 |
78.880.992 |
1.084.876.935 |
|
DCTTR |
26,00 |
27,34 |
-4,90% |
27,48 |
26,00 |
26,37 |
3.990.850 |
105.245.174 |
|
HEDEF |
51,50 |
54,15 |
-4,89% |
54,30 |
51,50 |
52,79 |
3.144.114 |
165.972.168 |
|
ETYAT |
25,22 |
26,50 |
-4,83% |
27,00 |
25,00 |
26,23 |
432.763 |
11.350.554 |
|
TRMET |
98,90 |
103,80 |
-4,72% |
105,20 |
95,55 |
99,54 |
13.037.023 |
1.297.678.422 |
|
BURVA |
400,00 |
418,50 |
-4,42% |
417,00 |
381,00 |
401,40 |
100.802 |
40.462.262 |
|
CRDFA |
51,75 |
54,10 |
-4,34% |
54,20 |
51,75 |
52,50 |
1.181.786 |
62.041.661 |
|
SELVA |
2,70 |
2,82 |
-4,26% |
2,98 |
2,61 |
2,79 |
80.977.626 |
225.553.854 |
|
KRONT |
12,96 |
13,52 |
-4,14% |
13,51 |
12,96 |
13,14 |
1.747.566 |
22.960.233 |
|
FMIZP |
323,50 |
337,25 |
-4,08% |
340,50 |
321,75 |
329,42 |
118.338 |
38.983.085 |
|
PATEK |
25,22 |
26,24 |
-3,89% |
26,50 |
25,18 |
25,68 |
13.185.386 |
338.609.536 |
|
TRENJ |
83,20 |
86,50 |
-3,82% |
87,60 |
81,00 |
84,02 |
6.848.384 |
575.365.122 |
|
VKING |
36,84 |
38,30 |
-3,81% |
39,42 |
36,42 |
37,81 |
1.612.200 |
60.963.892 |