Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TSGYO |
7,29 |
8,10 |
-10,00% |
7,59 |
7,29 |
7,32 |
98.992.450 |
724.770.519 |
|
SANFM |
47,40 |
52,65 |
-9,97% |
53,25 |
47,40 |
48,31 |
4.460.032 |
215.482.228 |
|
PLTUR |
29,82 |
33,12 |
-9,96% |
33,28 |
29,82 |
31,33 |
7.409.204 |
232.162.412 |
|
DENGE |
3,47 |
3,75 |
-7,47% |
4,02 |
3,47 |
3,71 |
75.104.682 |
278.388.958 |
|
IHLGM |
2,19 |
2,36 |
-7,20% |
2,41 |
2,19 |
2,30 |
24.190.822 |
55.607.091 |
|
ISGSY |
34,50 |
37,10 |
-7,01% |
37,52 |
34,38 |
35,96 |
4.230.886 |
152.141.490 |
|
RALYH |
267,50 |
286,50 |
-6,63% |
286,00 |
260,00 |
269,11 |
729.315 |
196.264.557 |
|
KENT |
976,00 |
1.044,00 |
-6,51% |
1.009,00 |
965,00 |
973,76 |
8.732 |
8.502.910 |
|
GOKNR |
22,74 |
24,22 |
-6,11% |
23,82 |
21,86 |
22,82 |
12.510.967 |
285.467.622 |
|
BALAT |
54,55 |
58,00 |
-5,95% |
59,40 |
53,00 |
55,12 |
131.335 |
7.238.681 |
|
BEYAZ |
26,70 |
28,28 |
-5,59% |
28,38 |
26,40 |
26,99 |
2.155.232 |
58.164.252 |
|
ORMA |
190,00 |
200,00 |
-5,00% |
199,00 |
190,00 |
194,01 |
24.770 |
4.805.603 |
|
MPARK |
358,00 |
376,00 |
-4,79% |
375,00 |
351,50 |
359,36 |
686.856 |
246.827.556 |
|
BEGYO |
5,81 |
6,10 |
-4,75% |
6,21 |
5,61 |
5,93 |
39.273.002 |
233.028.838 |
|
EFORC |
51,80 |
54,35 |
-4,69% |
53,95 |
51,45 |
52,44 |
5.946.683 |
311.856.075 |
|
IHGZT |
1,64 |
1,72 |
-4,65% |
1,70 |
1,63 |
1,66 |
17.501.502 |
28.999.617 |
|
DMRGD |
11,69 |
12,26 |
-4,65% |
13,14 |
11,51 |
12,48 |
12.656.548 |
157.931.937 |
|
PEHOL |
2,74 |
2,87 |
-4,53% |
3,12 |
2,70 |
2,94 |
300.699.342 |
884.290.365 |
|
OBAMS |
50,90 |
53,25 |
-4,41% |
53,55 |
50,90 |
51,98 |
6.542.477 |
340.059.620 |
|
USAK |
14,06 |
14,70 |
-4,35% |
14,70 |
14,02 |
14,29 |
13.762.988 |
196.629.934 |
|
EUYO |
14,36 |
14,98 |
-4,14% |
15,14 |
13,95 |
14,38 |
1.382.883 |
19.885.020 |
|
LYDHO |
124,50 |
129,70 |
-4,01% |
130,10 |
124,10 |
126,12 |
242.422 |
30.573.998 |
|
FORTE |
51,50 |
53,55 |
-3,83% |
53,70 |
51,00 |
52,27 |
694.486 |
36.300.636 |
|
ETILR |
7,66 |
7,95 |
-3,65% |
8,09 |
7,25 |
7,59 |
37.075.176 |
281.405.035 |
|
BORLS |
64,80 |
67,25 |
-3,64% |
67,80 |
62,75 |
64,59 |
2.206.917 |
142.535.020 |
|
SEKUR |
13,40 |
13,90 |
-3,60% |
13,90 |
13,36 |
13,48 |
600.179 |
8.088.701 |
|
AKYHO |
2,72 |
2,82 |
-3,55% |
2,86 |
2,69 |
2,75 |
10.734.526 |
29.563.975 |
|
FMIZP |
319,75 |
331,25 |
-3,47% |
339,75 |
312,50 |
323,79 |
251.560 |
81.453.029 |
|
BIOEN |
16,76 |
17,36 |
-3,46% |
17,46 |
16,74 |
17,02 |
4.226.279 |
71.914.095 |
|
IHEVA |
2,80 |
2,90 |
-3,45% |
2,92 |
2,70 |
2,81 |
6.812.111 |
19.151.645 |