Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EUHOL |
7,03 |
7,80 |
-9,87% |
8,30 |
7,75 |
7,03 |
122.802 |
863.298 |
|
KENT |
812,00 |
855,00 |
-5,03% |
812,00 |
812,00 |
812,00 |
655 |
531.860 |
|
KSTUR |
3.380,00 |
3.557,50 |
-4,99% |
3.800,00 |
3.557,50 |
3.380,00 |
334 |
1.128.920 |
|
ULAS |
29,40 |
30,50 |
-3,61% |
29,96 |
29,00 |
29,61 |
72.022 |
2.132.750 |
|
RALYH |
264,50 |
273,50 |
-3,29% |
275,00 |
262,75 |
266,23 |
107.135 |
28.521.292 |
|
SURGY |
38,40 |
39,58 |
-2,98% |
39,08 |
35,64 |
36,76 |
16.566.500 |
609.040.443 |
|
ORCAY |
9,87 |
10,17 |
-2,95% |
10,17 |
9,75 |
9,90 |
5.347.821 |
52.931.579 |
|
SANEL |
22,70 |
23,38 |
-2,91% |
23,30 |
22,30 |
22,66 |
44.166 |
1.000.795 |
|
MARKA |
61,35 |
63,05 |
-2,70% |
62,70 |
61,05 |
61,54 |
124.771 |
7.678.962 |
|
PAPIL |
59,20 |
60,80 |
-2,63% |
61,65 |
58,40 |
59,40 |
929.239 |
55.199.637 |
|
DGATE |
40,80 |
41,74 |
-2,25% |
41,66 |
40,08 |
40,89 |
73.109 |
2.989.567 |
|
EUYO |
9,98 |
10,21 |
-2,25% |
10,20 |
9,95 |
10,04 |
180.350 |
1.809.885 |
|
SAMAT |
18,45 |
18,87 |
-2,23% |
19,05 |
18,30 |
18,54 |
1.195.669 |
22.162.716 |
|
ATLAS |
5,81 |
5,94 |
-2,19% |
5,89 |
5,76 |
5,81 |
190.723 |
1.107.340 |
|
AVGYO |
10,63 |
10,85 |
-2,03% |
10,84 |
10,50 |
10,61 |
553.425 |
5.869.153 |
|
ISKPL |
16,67 |
16,99 |
-1,88% |
16,99 |
16,23 |
16,45 |
1.011.083 |
16.636.117 |
|
GRNYO |
9,54 |
9,72 |
-1,85% |
9,70 |
9,45 |
9,52 |
154.871 |
1.474.760 |
|
PASEU |
25,14 |
25,60 |
-1,80% |
25,58 |
24,92 |
25,17 |
1.123.733 |
28.281.710 |
|
GESAN |
50,90 |
51,80 |
-1,74% |
51,80 |
50,65 |
51,11 |
1.369.251 |
69.974.981 |
|
PKART |
59,75 |
60,80 |
-1,73% |
60,95 |
58,05 |
59,76 |
139.293 |
8.325.493 |
|
HEDEF |
2,91 |
2,96 |
-1,69% |
2,95 |
2,90 |
2,91 |
769.040 |
2.237.355 |
|
LYDYE |
8.470,00 |
8.615,00 |
-1,68% |
8.615,00 |
8.400,00 |
8.460,61 |
267 |
2.258.983 |
|
GLBMD |
12,50 |
12,70 |
-1,57% |
12,79 |
12,33 |
12,48 |
504.902 |
6.303.647 |
|
UNLU |
13,51 |
13,72 |
-1,53% |
13,68 |
13,39 |
13,48 |
122.311 |
1.649.368 |
|
PRZMA |
29,88 |
30,32 |
-1,45% |
30,50 |
29,36 |
29,97 |
180.039 |
5.395.044 |
|
DOGUB |
20,86 |
21,16 |
-1,42% |
21,00 |
20,70 |
20,81 |
117.184 |
2.438.873 |
|
SODSN |
107,00 |
108,50 |
-1,38% |
107,00 |
107,00 |
107,00 |
375 |
40.125 |
|
DOCO |
5.840,00 |
5.920,00 |
-1,35% |
5.937,50 |
5.822,50 |
5.874,87 |
1.385 |
8.138.673 |
|
CRDFA |
7,30 |
7,40 |
-1,35% |
7,55 |
7,30 |
7,41 |
4.779.488 |
35.431.722 |
|
MERKO |
15,89 |
16,10 |
-1,30% |
16,32 |
15,77 |
16,07 |
1.372.115 |
22.047.610 |