Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
CEOEM |
29,24 |
29,68 |
1.570,83% |
31,20 |
27,70 |
29,43 |
8.325.175 |
244.984.813 |
|
TDGYO |
13,33 |
12,78 |
322,44% |
13,89 |
12,78 |
13,47 |
4.532.946 |
61.057.629 |
|
SURGY |
38,04 |
39,58 |
278,71% |
39,34 |
35,64 |
37,06 |
20.241.150 |
750.249.426 |
|
KOPOL |
32,40 |
30,34 |
190,95% |
33,30 |
30,36 |
32,20 |
4.545.696 |
146.360.507 |
|
OZRDN |
9,05 |
8,40 |
116,29% |
9,21 |
8,68 |
8,97 |
8.934.944 |
80.159.160 |
|
NIBAS |
18,94 |
18,40 |
106,69% |
20,24 |
18,46 |
19,30 |
3.549.452 |
68.511.209 |
|
ANGEN |
13,45 |
12,91 |
99,08% |
13,68 |
12,92 |
13,32 |
7.150.697 |
95.215.271 |
|
RTALB |
16,40 |
15,50 |
92,80% |
16,57 |
15,45 |
16,09 |
16.475.240 |
265.171.548 |
|
ALKLC |
28,18 |
27,22 |
91,98% |
28,34 |
27,00 |
27,68 |
5.339.588 |
147.793.899 |
|
BURCE |
199,40 |
191,30 |
77,09% |
205,60 |
190,00 |
199,38 |
320.797 |
63.958.780 |
|
BURVA |
126,30 |
123,00 |
59,89% |
129,60 |
121,40 |
127,01 |
391.891 |
49.775.707 |
|
IHLAS |
2,54 |
2,35 |
59,69% |
2,58 |
2,42 |
2,53 |
318.623.104 |
806.434.855 |
|
A1CAP |
23,82 |
23,08 |
53,62% |
24,44 |
23,34 |
23,98 |
826.584 |
19.818.844 |
|
YGGYO |
59,80 |
60,10 |
41,53% |
60,90 |
58,65 |
59,48 |
131.137 |
7.800.811 |
|
SNICA |
5,14 |
5,07 |
38,00% |
5,40 |
5,07 |
5,21 |
11.969.767 |
62.306.118 |
|
BRKSN |
23,00 |
21,92 |
34,00% |
23,42 |
22,46 |
22,99 |
1.189.544 |
27.346.632 |
|
TRILC |
19,21 |
18,44 |
32,52% |
19,41 |
18,42 |
19,05 |
3.992.139 |
76.080.845 |
|
OFSYM |
36,20 |
35,38 |
30,01% |
37,06 |
35,38 |
36,31 |
467.776 |
16.985.349 |
|
ATATP |
96,80 |
96,50 |
27,00% |
98,00 |
94,30 |
96,44 |
477.424 |
46.048.220 |
|
MEGAP |
3,50 |
3,22 |
26,89% |
3,50 |
3,50 |
3,50 |
3.387.711 |
11.856.989 |
|
CASA |
76,90 |
76,90 |
25,39% |
76,90 |
76,90 |
76,90 |
18.470 |
1.420.343 |
|
KOZAL |
21,18 |
19,60 |
24,72% |
21,36 |
20,12 |
21,01 |
163.866.606 |
3.443.618.429 |
|
PAPIL |
59,15 |
60,80 |
22,55% |
61,65 |
58,40 |
59,27 |
1.446.318 |
85.716.552 |
|
BAGFS |
21,26 |
20,38 |
18,79% |
21,70 |
20,50 |
21,26 |
946.270 |
20.116.470 |
|
TATGD |
21,50 |
21,80 |
17,72% |
22,40 |
21,50 |
21,77 |
771.273 |
16.791.758 |
|
DGGYO |
43,58 |
42,46 |
10,88% |
45,00 |
41,72 |
43,41 |
288.003 |
12.501.489 |
|
OZSUB |
29,66 |
28,48 |
3,74% |
29,92 |
28,76 |
29,47 |
745.171 |
21.959.864 |