Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EUHOL |
7,20 |
7,00 |
4.917,18% |
7,20 |
7,00 |
7,15 |
24.945.063 |
178.420.712 |
|
TSGYO |
7,29 |
8,10 |
790,90% |
7,59 |
7,29 |
7,32 |
98.992.450 |
724.770.519 |
|
BURVA |
119,30 |
108,50 |
633,20% |
119,30 |
110,00 |
117,11 |
1.514.237 |
177.334.860 |
|
ULUSE |
169,00 |
163,70 |
495,05% |
180,00 |
165,40 |
173,66 |
416.134 |
72.267.592 |
|
BURCE |
19,33 |
17,58 |
426,90% |
19,33 |
17,53 |
18,95 |
9.431.794 |
178.683.554 |
|
RALYH |
267,50 |
286,50 |
400,59% |
286,00 |
260,00 |
269,11 |
729.315 |
196.264.557 |
|
OSTIM |
8,06 |
7,56 |
381,49% |
8,17 |
7,56 |
7,91 |
11.339.319 |
89.633.751 |
|
ISGYO |
20,58 |
19,36 |
321,74% |
20,78 |
19,43 |
20,29 |
13.346.927 |
270.762.963 |
|
BMSTL |
30,46 |
27,70 |
262,46% |
30,46 |
27,64 |
29,68 |
9.587.435 |
284.598.566 |
|
BRSAN |
429,25 |
421,25 |
258,75% |
452,50 |
426,00 |
442,28 |
1.562.578 |
691.098.697 |
|
AKSEN |
36,40 |
35,42 |
241,22% |
36,64 |
34,96 |
35,67 |
9.722.311 |
346.770.728 |
|
PRKME |
19,95 |
18,14 |
210,71% |
19,95 |
18,41 |
19,46 |
1.836.564 |
35.738.054 |
|
ISKPL |
18,72 |
18,33 |
208,07% |
18,88 |
18,33 |
18,62 |
3.157.450 |
58.778.268 |
|
MMCAS |
20,00 |
19,72 |
207,47% |
20,00 |
19,80 |
19,86 |
147.898 |
2.937.778 |
|
FENER |
42,52 |
40,20 |
207,20% |
44,22 |
40,28 |
42,67 |
12.424.281 |
530.203.946 |
|
KLSYN |
5,59 |
5,71 |
204,27% |
5,72 |
5,46 |
5,59 |
3.937.310 |
21.994.158 |
|
DAGHL |
15,72 |
15,20 |
197,77% |
16,55 |
15,12 |
15,80 |
1.326.219 |
20.949.891 |
|
ISYAT |
8,60 |
8,53 |
193,38% |
9,00 |
8,49 |
8,70 |
2.414.687 |
21.004.748 |
|
ORMA |
190,00 |
200,00 |
184,09% |
199,00 |
190,00 |
194,01 |
24.770 |
4.805.603 |
|
MERKO |
13,81 |
13,40 |
177,45% |
14,02 |
13,19 |
13,64 |
3.129.031 |
42.667.152 |
|
ARZUM |
38,44 |
37,66 |
159,84% |
40,14 |
37,60 |
39,05 |
1.806.467 |
70.542.031 |
|
GRNYO |
9,22 |
9,22 |
159,70% |
9,25 |
9,16 |
9,20 |
1.061.628 |
9.767.362 |
|
BARMA |
16,12 |
16,58 |
158,63% |
16,58 |
16,02 |
16,24 |
1.851.165 |
30.069.399 |
|
BIGCH |
30,00 |
30,68 |
137,99% |
30,80 |
29,96 |
30,47 |
2.166.273 |
66.010.936 |
|
DMRGD |
11,69 |
12,26 |
131,25% |
13,14 |
11,51 |
12,48 |
12.656.548 |
157.931.937 |
|
VERTU |
36,20 |
36,08 |
130,72% |
36,84 |
35,90 |
36,30 |
388.444 |
14.101.970 |
|
EUREN |
4,85 |
4,65 |
123,71% |
5,10 |
4,62 |
4,82 |
30.287.114 |
146.087.469 |
|
PAGYO |
63,70 |
64,10 |
121,48% |
65,45 |
62,50 |
63,60 |
174.249 |
11.082.559 |
|
ALVES |
35,60 |
35,34 |
120,34% |
37,50 |
34,98 |
36,14 |
5.728.596 |
207.010.685 |
|
GSRAY |
6,21 |
6,02 |
119,39% |
6,41 |
6,00 |
6,24 |
52.070.372 |
324.777.496 |