HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
AGROT |
9,03 |
8,78 |
157,99% |
9,36 |
8,79 |
9,11 |
36.832.880 |
335.417.344 |
AKFIS |
22,04 |
20,70 |
177,98% |
22,76 |
20,72 |
21,83 |
28.199.547 |
615.692.971 |
AKYHO |
3,33 |
3,03 |
183,53% |
3,33 |
2,92 |
3,26 |
14.640.431 |
47.752.947 |
ALMAD |
7,87 |
7,43 |
244,13% |
8,02 |
7,45 |
7,84 |
6.446.562 |
50.544.246 |
ANELE |
14,48 |
13,92 |
262,63% |
15,12 |
13,87 |
14,64 |
1.916.233 |
28.049.866 |
ARZUM |
3,56 |
3,52 |
151,69% |
3,87 |
3,50 |
3,71 |
21.346.559 |
79.185.694 |
BANVT |
275,25 |
283,75 |
192,43% |
285,00 |
273,75 |
278,07 |
683.460 |
190.052.884 |
BIGCH |
33,00 |
34,00 |
156,82% |
34,00 |
32,72 |
33,86 |
7.096.641 |
240.287.941 |
BNTAS |
5,53 |
5,65 |
257,73% |
5,80 |
5,47 |
5,56 |
10.646.940 |
59.167.455 |
BRISA |
79,50 |
79,35 |
308,45% |
83,95 |
79,50 |
81,40 |
568.882 |
46.308.301 |
CGCAM |
26,18 |
26,40 |
147,19% |
27,10 |
25,98 |
26,47 |
10.274.019 |
271.944.246 |
DITAS |
14,49 |
13,25 |
748,76% |
14,57 |
13,03 |
13,98 |
7.512.640 |
104.995.074 |
DOFER |
26,88 |
26,50 |
242,23% |
27,90 |
26,78 |
27,20 |
1.822.201 |
49.560.217 |
DZGYO |
7,62 |
7,42 |
241,50% |
8,03 |
7,44 |
7,78 |
30.666.571 |
238.640.248 |
ENJSA |
59,20 |
57,95 |
239,01% |
59,30 |
55,45 |
57,61 |
9.685.039 |
557.956.381 |
ENSRI |
17,00 |
15,80 |
173,60% |
17,30 |
15,12 |
16,79 |
3.104.220 |
52.109.439 |
GLCVY |
46,92 |
43,62 |
178,69% |
47,98 |
43,62 |
46,12 |
718.595 |
33.141.863 |
GRSEL |
228,80 |
239,40 |
149,10% |
232,50 |
215,50 |
220,48 |
4.514.317 |
995.300.609 |
ICUGS |
19,03 |
21,14 |
418,23% |
20,40 |
19,03 |
19,25 |
11.778.362 |
226.794.747 |
KONTR |
30,60 |
31,20 |
164,30% |
31,20 |
28,90 |
30,09 |
36.663.150 |
1.103.374.939 |
KUVVA |
48,00 |
48,00 |
332,74% |
50,00 |
47,50 |
49,77 |
239.762 |
11.933.883 |
METRO |
2,94 |
2,86 |
151,71% |
3,04 |
2,85 |
2,98 |
23.842.968 |
70.957.519 |
MRSHL |
1.430,00 |
1.398,00 |
185,92% |
1.486,00 |
1.403,00 |
1.446,39 |
30.210 |
43.695.358 |
MTRYO |
6,73 |
6,74 |
242,97% |
6,78 |
6,66 |
6,70 |
460.432 |
3.084.170 |
PRZMA |
8,05 |
7,85 |
178,91% |
8,39 |
7,85 |
8,09 |
4.257.096 |
34.419.752 |
SEGYO |
4,55 |
4,14 |
265,80% |
4,55 |
4,19 |
4,46 |
13.399.409 |
59.816.827 |
SURGY |
39,58 |
38,00 |
336,83% |
41,30 |
37,78 |
39,85 |
4.148.511 |
165.330.517 |
TATEN |
43,84 |
45,12 |
246,97% |
45,38 |
43,18 |
44,79 |
11.039.164 |
494.477.958 |
TDGYO |
15,24 |
16,93 |
263,37% |
15,24 |
15,24 |
15,24 |
1.787.161 |
27.236.334 |
TGSAS |
53,40 |
53,40 |
216,61% |
53,40 |
51,50 |
52,60 |
80.301 |
4.223.962 |