A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

HİSSE Dibe Uzaklık (%) Dip Fiyat Son Dün % Yüksek Düşük Ağ.Ort. Hacim(LOT) Hacim(₺)

A1CAP

12,14

23,88

26,78

26,00

3,00%

27,04

26,26

26,66

2.381.914

63,5 Mio

ACSEL

2,56

113,10

116,00

115,30

0,61%

121,80

115,30

117,99

253.793

29,9 Mio

ADEL

0,65

34,04

34,26

34,60

-0,98%

34,80

34,26

34,47

1.173.456

40,5 Mio

ADESE

0,46

2,17

2,18

2,23

-2,24%

2,25

2,18

2,21

54.929.720

121,5 Mio

ADGYO

6,50

31,06

33,08

33,00

0,24%

34,08

32,80

33,51

1.195.305

40,1 Mio

AEFES

0

212,80

212,80

236,40

-9,98%

239,50

212,80

224,60

5.923.443

1.330,4 Mio

AFYON

3,77

14,34

14,88

14,96

-0,53%

15,15

14,88

15,00

8.171.357

122,6 Mio

AGESA

11,20

143,80

159,90

154,70

3,36%

159,90

150,00

155,93

322.792

50,3 Mio

AGHOL

0

341,75

341,75

379,50

-9,95%

386,75

341,75

374,77

929.926

348,5 Mio

AGROT

5,85

10,25

10,85

10,62

2,17%

11,06

10,51

10,81

54.827.267

592,8 Mio

AGYO

2,40

7,50

7,68

7,72

-0,52%

7,75

7,63

7,69

1.207.380

9,3 Mio

AHGAZ

7,17

19,80

21,22

20,14

5,36%

21,50

20,18

21,08

7.079.004

149,2 Mio

AHSGY

7,67

20,60

22,18

22,06

0,54%

22,78

21,62

22,31

3.274.728

73,1 Mio

AKBNK

11,55

58,85

65,65

66,25

-0,91%

66,85

65,65

66,22

34.533.981

2.287,0 Mio

AKCNS

1,93

170,70

174,00

174,00

0%

177,00

173,60

174,53

287.860

50,2 Mio

AKENR

22,55

10,91

13,37

12,16

9,95%

13,37

12,72

13,09

16.745.379

219,3 Mio

AKFGY

3,33

2,10

2,17

2,18

-0,46%

2,21

2,16

2,18

44.917.954

98,0 Mio

AKFYE

6,73

18,58

19,83

19,76

0,35%

20,28

19,78

19,99

8.542.262

170,8 Mio

AKGRT

5,56

6,84

7,22

7,23

-0,14%

7,31

7,15

7,23

13.766.283

99,6 Mio

AKMGY

3,97

216,60

225,20

226,70

-0,66%

226,20

224,30

225,31

6.937

1,6 Mio

AKSA

10,47

10,98

12,13

12,03

0,83%

12,14

11,80

12,04

18.790.314

226,3 Mio

AKSEN

11,16

34,96

38,86

38,60

0,67%

39,54

38,66

39,12

5.738.170

224,5 Mio

AKSGY

11,59

6,90

7,70

7,53

2,26%

7,70

7,44

7,60

5.308.439

40,3 Mio

AKSUE

5,50

11,10

11,71

11,65

0,52%

11,92

11,62

11,77

771.573

9,1 Mio

AKYHO

1,86

2,69

2,74

2,79

-1,79%

2,84

2,74

2,77

16.661.276

46,2 Mio

ALARK

2,95

89,75

92,40

93,25

-0,91%

93,90

91,75

92,86

3.731.801

346,5 Mio

ALBRK

5,32

6,02

6,34

6,27

1,12%

6,42

6,28

6,36

14.015.227

89,1 Mio

ALCAR

4,69

969,50

1.015,00

1.038,00

-2,22%

1.056,00

1.015,00

1.038,78

81.516

84,7 Mio

ALCTL

3,67

117,10

121,40

121,40

0%

123,80

121,10

122,35

361.945

44,3 Mio

ALFAS

11,83

60,85

68,05

67,20

1,26%

69,80

67,40

68,26

3.183.210

217,3 Mio

ALGYO

6,29

19,72

20,96

21,16

-0,95%

21,26

20,92

21,10

2.030.141

42,8 Mio

ALKA

11,67

8,31

9,28

8,75

6,06%

9,37

8,67

9,15

15.793.020

144,5 Mio

ALKIM

9,67

17,68

19,39

18,57

4,42%

19,74

18,50

19,21

4.520.395

86,9 Mio

ALKLC

1,80

34,36

34,98

35,50

-1,46%

36,00

34,54

35,07

5.287.277

185,4 Mio

ALMAD

4,92

7,12

7,47

7,41

0,81%

7,56

7,39

7,48

4.454.824

33,3 Mio

ALTNY

0

83,45

83,45

84,35

-1,07%

85,15

83,45

84,39

3.873.629

326,9 Mio

ALVES

13,32

34,98

39,64

39,64

0%

42,46

39,54

41,11

9.607.117

395,0 Mio

ANELE

5,23

14,90

15,68

14,90

5,23%

15,98

14,95

15,54

1.428.680

22,2 Mio

ANGEN

1,05

12,35

12,48

12,40

0,65%

12,58

12,42

12,49

4.028.689

50,3 Mio

ANHYT

3,82

99,50

103,30

104,50

-1,15%

106,50

102,80

104,28

864.560

90,2 Mio

ANSGR

7,24

98,00

105,10

101,00

4,06%

105,30

101,50

103,83

2.241.463

232,7 Mio

ARASE

7,33

51,15

54,90

53,05

3,49%

55,50

53,05

54,21

847.725

46,0 Mio

ARCLK

2,37

139,40

142,70

142,90

-0,14%

143,40

141,80

142,76

925.175

132,1 Mio

ARDYZ

8,13

38,38

41,50

40,58

2,27%

41,94

40,66

41,32

3.294.579

136,1 Mio

ARENA

14,83

31,96

36,70

36,16

1,49%

36,90

35,14

35,93

2.148.171

77,2 Mio

ARSAN

2,19

21,92

22,40

22,50

-0,44%

22,66

22,30

22,46

407.606

9,2 Mio

ARTMS

0,74

29,80

30,02

30,70

-2,21%

31,10

29,92

30,49

1.313.784

40,1 Mio

ARZUM

5,17

37,16

39,08

37,74

3,55%

40,26

38,00

39,33

1.685.461

66,3 Mio

ASELS

4,95

69,75

73,20

73,95

-1,01%

74,65

73,20

73,79

15.733.468

1.160,9 Mio

ASGYO

0,24

12,25

12,28

12,53

-2,00%

12,57

12,28

12,37

4.079.193

50,5 Mio

Son güncelleme: 30.12.2024 18:05
1 - 12 577 data