HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
---|---|---|---|---|---|---|---|---|---|---|
A1CAP |
12,14 |
23,88 |
26,78 |
26,00 |
3,00% |
27,04 |
26,26 |
26,66 |
2.381.914 |
63,5 Mio |
ACSEL |
2,56 |
113,10 |
116,00 |
115,30 |
0,61% |
121,80 |
115,30 |
117,99 |
253.793 |
29,9 Mio |
ADEL |
0,65 |
34,04 |
34,26 |
34,60 |
-0,98% |
34,80 |
34,26 |
34,47 |
1.173.456 |
40,5 Mio |
ADESE |
0,46 |
2,17 |
2,18 |
2,23 |
-2,24% |
2,25 |
2,18 |
2,21 |
54.929.720 |
121,5 Mio |
ADGYO |
6,50 |
31,06 |
33,08 |
33,00 |
0,24% |
34,08 |
32,80 |
33,51 |
1.195.305 |
40,1 Mio |
AEFES |
0 |
212,80 |
212,80 |
236,40 |
-9,98% |
239,50 |
212,80 |
224,60 |
5.923.443 |
1.330,4 Mio |
AFYON |
3,77 |
14,34 |
14,88 |
14,96 |
-0,53% |
15,15 |
14,88 |
15,00 |
8.171.357 |
122,6 Mio |
AGESA |
11,20 |
143,80 |
159,90 |
154,70 |
3,36% |
159,90 |
150,00 |
155,93 |
322.792 |
50,3 Mio |
AGHOL |
0 |
341,75 |
341,75 |
379,50 |
-9,95% |
386,75 |
341,75 |
374,77 |
929.926 |
348,5 Mio |
AGROT |
5,85 |
10,25 |
10,85 |
10,62 |
2,17% |
11,06 |
10,51 |
10,81 |
54.827.267 |
592,8 Mio |
AGYO |
2,40 |
7,50 |
7,68 |
7,72 |
-0,52% |
7,75 |
7,63 |
7,69 |
1.207.380 |
9,3 Mio |
AHGAZ |
7,17 |
19,80 |
21,22 |
20,14 |
5,36% |
21,50 |
20,18 |
21,08 |
7.079.004 |
149,2 Mio |
AHSGY |
7,67 |
20,60 |
22,18 |
22,06 |
0,54% |
22,78 |
21,62 |
22,31 |
3.274.728 |
73,1 Mio |
AKBNK |
11,55 |
58,85 |
65,65 |
66,25 |
-0,91% |
66,85 |
65,65 |
66,22 |
34.533.981 |
2.287,0 Mio |
AKCNS |
1,93 |
170,70 |
174,00 |
174,00 |
0% |
177,00 |
173,60 |
174,53 |
287.860 |
50,2 Mio |
AKENR |
22,55 |
10,91 |
13,37 |
12,16 |
9,95% |
13,37 |
12,72 |
13,09 |
16.745.379 |
219,3 Mio |
AKFGY |
3,33 |
2,10 |
2,17 |
2,18 |
-0,46% |
2,21 |
2,16 |
2,18 |
44.917.954 |
98,0 Mio |
AKFYE |
6,73 |
18,58 |
19,83 |
19,76 |
0,35% |
20,28 |
19,78 |
19,99 |
8.542.262 |
170,8 Mio |
AKGRT |
5,56 |
6,84 |
7,22 |
7,23 |
-0,14% |
7,31 |
7,15 |
7,23 |
13.766.283 |
99,6 Mio |
AKMGY |
3,97 |
216,60 |
225,20 |
226,70 |
-0,66% |
226,20 |
224,30 |
225,31 |
6.937 |
1,6 Mio |
AKSA |
10,47 |
10,98 |
12,13 |
12,03 |
0,83% |
12,14 |
11,80 |
12,04 |
18.790.314 |
226,3 Mio |
AKSEN |
11,16 |
34,96 |
38,86 |
38,60 |
0,67% |
39,54 |
38,66 |
39,12 |
5.738.170 |
224,5 Mio |
AKSGY |
11,59 |
6,90 |
7,70 |
7,53 |
2,26% |
7,70 |
7,44 |
7,60 |
5.308.439 |
40,3 Mio |
AKSUE |
5,50 |
11,10 |
11,71 |
11,65 |
0,52% |
11,92 |
11,62 |
11,77 |
771.573 |
9,1 Mio |
AKYHO |
1,86 |
2,69 |
2,74 |
2,79 |
-1,79% |
2,84 |
2,74 |
2,77 |
16.661.276 |
46,2 Mio |
ALARK |
2,95 |
89,75 |
92,40 |
93,25 |
-0,91% |
93,90 |
91,75 |
92,86 |
3.731.801 |
346,5 Mio |
ALBRK |
5,32 |
6,02 |
6,34 |
6,27 |
1,12% |
6,42 |
6,28 |
6,36 |
14.015.227 |
89,1 Mio |
ALCAR |
4,69 |
969,50 |
1.015,00 |
1.038,00 |
-2,22% |
1.056,00 |
1.015,00 |
1.038,78 |
81.516 |
84,7 Mio |
ALCTL |
3,67 |
117,10 |
121,40 |
121,40 |
0% |
123,80 |
121,10 |
122,35 |
361.945 |
44,3 Mio |
ALFAS |
11,83 |
60,85 |
68,05 |
67,20 |
1,26% |
69,80 |
67,40 |
68,26 |
3.183.210 |
217,3 Mio |
ALGYO |
6,29 |
19,72 |
20,96 |
21,16 |
-0,95% |
21,26 |
20,92 |
21,10 |
2.030.141 |
42,8 Mio |
ALKA |
11,67 |
8,31 |
9,28 |
8,75 |
6,06% |
9,37 |
8,67 |
9,15 |
15.793.020 |
144,5 Mio |
ALKIM |
9,67 |
17,68 |
19,39 |
18,57 |
4,42% |
19,74 |
18,50 |
19,21 |
4.520.395 |
86,9 Mio |
ALKLC |
1,80 |
34,36 |
34,98 |
35,50 |
-1,46% |
36,00 |
34,54 |
35,07 |
5.287.277 |
185,4 Mio |
ALMAD |
4,92 |
7,12 |
7,47 |
7,41 |
0,81% |
7,56 |
7,39 |
7,48 |
4.454.824 |
33,3 Mio |
ALTNY |
0 |
83,45 |
83,45 |
84,35 |
-1,07% |
85,15 |
83,45 |
84,39 |
3.873.629 |
326,9 Mio |
ALVES |
13,32 |
34,98 |
39,64 |
39,64 |
0% |
42,46 |
39,54 |
41,11 |
9.607.117 |
395,0 Mio |
ANELE |
5,23 |
14,90 |
15,68 |
14,90 |
5,23% |
15,98 |
14,95 |
15,54 |
1.428.680 |
22,2 Mio |
ANGEN |
1,05 |
12,35 |
12,48 |
12,40 |
0,65% |
12,58 |
12,42 |
12,49 |
4.028.689 |
50,3 Mio |
ANHYT |
3,82 |
99,50 |
103,30 |
104,50 |
-1,15% |
106,50 |
102,80 |
104,28 |
864.560 |
90,2 Mio |
ANSGR |
7,24 |
98,00 |
105,10 |
101,00 |
4,06% |
105,30 |
101,50 |
103,83 |
2.241.463 |
232,7 Mio |
ARASE |
7,33 |
51,15 |
54,90 |
53,05 |
3,49% |
55,50 |
53,05 |
54,21 |
847.725 |
46,0 Mio |
ARCLK |
2,37 |
139,40 |
142,70 |
142,90 |
-0,14% |
143,40 |
141,80 |
142,76 |
925.175 |
132,1 Mio |
ARDYZ |
8,13 |
38,38 |
41,50 |
40,58 |
2,27% |
41,94 |
40,66 |
41,32 |
3.294.579 |
136,1 Mio |
ARENA |
14,83 |
31,96 |
36,70 |
36,16 |
1,49% |
36,90 |
35,14 |
35,93 |
2.148.171 |
77,2 Mio |
ARSAN |
2,19 |
21,92 |
22,40 |
22,50 |
-0,44% |
22,66 |
22,30 |
22,46 |
407.606 |
9,2 Mio |
ARTMS |
0,74 |
29,80 |
30,02 |
30,70 |
-2,21% |
31,10 |
29,92 |
30,49 |
1.313.784 |
40,1 Mio |
ARZUM |
5,17 |
37,16 |
39,08 |
37,74 |
3,55% |
40,26 |
38,00 |
39,33 |
1.685.461 |
66,3 Mio |
ASELS |
4,95 |
69,75 |
73,20 |
73,95 |
-1,01% |
74,65 |
73,20 |
73,79 |
15.733.468 |
1.160,9 Mio |
ASGYO |
0,24 |
12,25 |
12,28 |
12,53 |
-2,00% |
12,57 |
12,28 |
12,37 |
4.079.193 |
50,5 Mio |