Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,33 |
4,29 |
4,39 |
4,34 |
1,15% |
4,39 |
4,32 |
4,35 |
1.343.190 |
5,8 Mio |
|
ACSEL |
2,23 |
103,10 |
105,40 |
105,30 |
0,09% |
107,50 |
105,00 |
105,97 |
43.604 |
4,6 Mio |
|
ADEL |
3,83 |
27,18 |
28,22 |
27,98 |
0,86% |
28,36 |
27,76 |
28,06 |
522.555 |
14,7 Mio |
|
ADESE |
2,62 |
1,91 |
1,96 |
1,92 |
2,08% |
1,96 |
1,92 |
1,94 |
27.155.364 |
52,7 Mio |
|
ADGYO |
1,45 |
27,60 |
28,00 |
27,78 |
0,79% |
28,34 |
27,84 |
28,05 |
478.071 |
13,4 Mio |
|
AEFES |
7,45 |
161,00 |
173,00 |
172,80 |
0,12% |
174,50 |
171,30 |
173,20 |
6.596.250 |
1.142,0 Mio |
|
AFYON |
1,20 |
14,21 |
14,38 |
14,71 |
-2,24% |
14,90 |
14,24 |
14,45 |
5.623.385 |
81,2 Mio |
|
AGESA |
2,89 |
138,60 |
142,60 |
143,00 |
-0,28% |
144,30 |
138,60 |
141,31 |
213.191 |
30,1 Mio |
|
AGHOL |
5,01 |
299,50 |
314,50 |
308,75 |
1,86% |
317,00 |
307,00 |
311,47 |
556.501 |
173,3 Mio |
|
AGROT |
3,19 |
8,78 |
9,06 |
8,93 |
1,46% |
9,18 |
8,93 |
9,03 |
7.425.053 |
67,1 Mio |
|
AGYO |
1,62 |
6,81 |
6,92 |
6,88 |
0,58% |
6,92 |
6,89 |
6,91 |
206.296 |
1,4 Mio |
|
AHGAZ |
0,68 |
19,21 |
19,34 |
19,54 |
-1,02% |
19,70 |
19,21 |
19,45 |
1.350.905 |
26,3 Mio |
|
AHSGY |
6,12 |
22,54 |
23,92 |
24,30 |
-1,56% |
24,60 |
23,68 |
24,13 |
1.327.020 |
32,0 Mio |
|
AKBNK |
15,09 |
64,30 |
74,00 |
67,30 |
9,96% |
74,00 |
68,20 |
71,06 |
99.380.438 |
7.061,8 Mio |
|
AKCNS |
3,05 |
167,00 |
172,10 |
172,00 |
0,06% |
173,80 |
170,70 |
172,06 |
216.899 |
37,3 Mio |
|
AKENR |
2,03 |
11,81 |
12,05 |
11,95 |
0,84% |
12,18 |
11,98 |
12,09 |
3.696.513 |
44,7 Mio |
|
AKFGY |
4,37 |
1,83 |
1,91 |
1,86 |
2,69% |
1,92 |
1,86 |
1,88 |
26.543.523 |
50,0 Mio |
|
AKFIS |
5,80 |
20,70 |
21,90 |
21,64 |
1,20% |
22,02 |
21,72 |
21,87 |
4.095.852 |
89,6 Mio |
|
AKFYE |
4,20 |
16,68 |
17,38 |
17,11 |
1,58% |
17,50 |
17,12 |
17,34 |
2.544.591 |
44,1 Mio |
|
AKGRT |
1,56 |
6,39 |
6,49 |
6,42 |
1,09% |
6,52 |
6,39 |
6,45 |
6.963.470 |
45,0 Mio |
|
AKMGY |
2,33 |
209,90 |
214,80 |
213,40 |
0,66% |
216,00 |
212,00 |
213,55 |
4.412 |
0,9 Mio |
|
AKSA |
3,66 |
12,58 |
13,04 |
12,98 |
0,46% |
13,12 |
12,91 |
13,00 |
13.926.003 |
181,1 Mio |
|
AKSEN |
5,40 |
34,80 |
36,68 |
35,34 |
3,79% |
36,96 |
35,60 |
36,29 |
2.392.385 |
86,8 Mio |
|
AKSGY |
3,01 |
6,65 |
6,85 |
6,76 |
1,33% |
6,85 |
6,74 |
6,80 |
434.176 |
3,0 Mio |
|
AKSUE |
17,00 |
10,47 |
12,25 |
12,55 |
-2,39% |
12,52 |
12,13 |
12,31 |
170.202 |
2,1 Mio |
|
AKYHO |
38,27 |
2,77 |
3,83 |
3,50 |
9,43% |
3,85 |
3,33 |
3,73 |
9.787.784 |
36,5 Mio |
|
ALARK |
4,92 |
75,15 |
78,85 |
76,20 |
3,48% |
79,05 |
76,75 |
78,03 |
4.534.397 |
353,8 Mio |
|
ALBRK |
11,86 |
6,49 |
7,26 |
6,75 |
7,56% |
7,30 |
6,82 |
7,08 |
21.892.082 |
154,9 Mio |
|
ALCAR |
12,49 |
840,50 |
945,50 |
922,50 |
2,49% |
977,50 |
924,50 |
952,34 |
93.870 |
89,4 Mio |
|
ALCTL |
8,64 |
132,00 |
143,40 |
147,80 |
-2,98% |
151,10 |
143,40 |
146,79 |
448.603 |
65,9 Mio |
|
ALFAS |
6,94 |
53,35 |
57,05 |
56,15 |
1,60% |
57,65 |
56,50 |
57,01 |
1.685.511 |
96,1 Mio |
|
ALGYO |
2,96 |
18,23 |
18,77 |
18,47 |
1,62% |
18,78 |
18,51 |
18,68 |
923.577 |
17,2 Mio |
|
ALKA |
6,59 |
6,98 |
7,44 |
7,40 |
0,54% |
7,55 |
7,35 |
7,42 |
2.064.349 |
15,3 Mio |
|
ALKIM |
5,39 |
15,96 |
16,82 |
16,66 |
0,96% |
16,83 |
16,60 |
16,74 |
585.437 |
9,8 Mio |
|
ALKLC |
7,31 |
29,84 |
32,02 |
31,80 |
0,69% |
32,68 |
31,46 |
31,91 |
8.530.334 |
272,2 Mio |
|
ALMAD |
5,55 |
7,39 |
7,80 |
7,72 |
1,04% |
7,83 |
7,65 |
7,76 |
866.931 |
6,7 Mio |
|
ALTNY |
10,22 |
66,55 |
73,35 |
72,15 |
1,66% |
75,20 |
72,65 |
73,59 |
3.093.123 |
227,6 Mio |
|
ALVES |
2,31 |
29,50 |
30,18 |
30,20 |
-0,07% |
30,66 |
29,92 |
30,22 |
1.115.469 |
33,7 Mio |
|
ANELE |
4,11 |
13,87 |
14,44 |
14,70 |
-1,77% |
14,80 |
14,20 |
14,44 |
503.238 |
7,3 Mio |
|
ANGEN |
0,31 |
12,75 |
12,79 |
12,92 |
-1,01% |
12,96 |
12,78 |
12,84 |
2.690.198 |
34,5 Mio |
|
ANHYT |
3,98 |
98,10 |
102,00 |
100,90 |
1,09% |
102,60 |
100,20 |
101,31 |
500.516 |
50,7 Mio |
|
ANSGR |
2,02 |
103,90 |
106,00 |
107,20 |
-1,12% |
108,50 |
103,90 |
105,83 |
2.514.669 |
266,1 Mio |
|
ARASE |
5,90 |
44,04 |
46,64 |
46,54 |
0,21% |
47,24 |
46,16 |
46,73 |
362.808 |
17,0 Mio |
|
ARCLK |
7,56 |
120,40 |
129,50 |
127,60 |
1,49% |
130,30 |
127,10 |
128,47 |
1.757.426 |
225,8 Mio |
|
ARDYZ |
10,07 |
29,40 |
32,36 |
32,20 |
0,50% |
32,68 |
31,90 |
32,33 |
1.366.548 |
44,2 Mio |
|
ARENA |
0,36 |
44,12 |
44,28 |
45,58 |
-2,85% |
45,36 |
44,12 |
44,59 |
1.172.144 |
52,2 Mio |
|
ARMGD |
0,94 |
31,98 |
32,28 |
32,20 |
0,25% |
32,56 |
32,24 |
32,40 |
791.514 |
25,6 Mio |
|
ARSAN |
1,18 |
18,58 |
18,80 |
18,72 |
0,43% |
18,94 |
18,65 |
18,77 |
257.980 |
4,8 Mio |
|
ARTMS |
11,68 |
27,58 |
30,80 |
30,40 |
1,32% |
31,12 |
30,56 |
30,77 |
577.501 |
17,8 Mio |
|
ARZUM |
0,58 |
3,43 |
3,45 |
3,49 |
-1,15% |
3,51 |
3,43 |
3,45 |
2.618.328 |
9,0 Mio |