Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,66 |
9,57 |
0,94% |
9,67 |
9,61 |
9,63 |
651.162 |
6.273.171 |
|
A1YEN |
32,06 |
31,80 |
0,82% |
32,10 |
31,90 |
32,00 |
4.341 |
138.746 |
|
ACSEL |
134,60 |
133,50 |
0,82% |
137,00 |
133,60 |
135,31 |
9.381 |
1.269.323 |
|
ADEL |
36,58 |
36,40 |
0,49% |
36,86 |
36,50 |
36,65 |
47.718 |
1.748.113 |
|
ADESE |
19,17 |
19,16 |
0,05% |
19,33 |
19,17 |
19,23 |
1.200.230 |
23.081.177 |
|
ADGYO |
50,80 |
49,72 |
2,17% |
50,80 |
49,72 |
50,27 |
80.869 |
4.065.487 |
|
AEFES |
15,36 |
15,38 |
-0,13% |
15,48 |
15,37 |
15,41 |
3.456.733 |
53.263.689 |
|
AFYON |
13,86 |
13,81 |
0,36% |
13,87 |
13,81 |
13,82 |
80.988 |
1.119.452 |
|
AGESA |
159,20 |
158,90 |
0,19% |
159,50 |
159,20 |
158,29 |
168.645 |
26.694.668 |
|
AGHOL |
27,62 |
27,52 |
0,36% |
27,74 |
27,56 |
27,65 |
151.995 |
4.203.189 |
|
AGROT |
8,49 |
8,39 |
1,19% |
8,49 |
8,43 |
8,45 |
926.913 |
7.833.883 |
|
AGYO |
7,84 |
7,75 |
1,16% |
7,80 |
7,80 |
7,81 |
3.014 |
23.509 |
|
AHGAZ |
36,16 |
36,10 |
0,17% |
36,40 |
36,02 |
36,18 |
85.174 |
3.081.865 |
|
AHSGY |
38,26 |
38,36 |
-0,26% |
38,68 |
38,26 |
38,50 |
72.388 |
2.786.545 |
|
AKBNK |
62,00 |
61,60 |
0,65% |
62,25 |
61,90 |
62,06 |
7.873.129 |
488.613.918 |
|
AKCNS |
138,90 |
139,00 |
-0,07% |
139,40 |
138,70 |
138,86 |
13.521 |
1.877.482 |
|
AKENR |
10,87 |
10,83 |
0,37% |
10,88 |
10,85 |
10,87 |
125.644 |
1.365.371 |
|
AKFGY |
2,79 |
2,77 |
0,72% |
2,81 |
2,75 |
2,79 |
583.506 |
1.627.936 |
|
AKFIS |
23,46 |
23,36 |
0,43% |
23,50 |
23,04 |
23,43 |
69.483 |
1.628.256 |
|
AKFYE |
18,18 |
18,01 |
0,94% |
18,21 |
18,05 |
18,14 |
228.739 |
4.149.291 |
|
AKGRT |
6,46 |
6,41 |
0,78% |
6,49 |
6,44 |
6,42 |
467.834 |
3.019.776 |
|
AKMGY |
231,60 |
229,00 |
1,14% |
231,30 |
229,50 |
228,65 |
261 |
59.936 |
|
AKSA |
10,71 |
10,49 |
2,10% |
10,74 |
10,50 |
10,63 |
4.892.054 |
52.051.371 |
|
AKSEN |
37,14 |
36,88 |
0,70% |
37,24 |
37,00 |
37,15 |
126.037 |
4.681.372 |
|
AKSGY |
7,59 |
7,57 |
0,26% |
7,63 |
7,59 |
7,60 |
111.847 |
850.035 |
|
AKSUE |
19,48 |
19,52 |
-0,20% |
19,52 |
19,48 |
19,55 |
5.434 |
106.003 |
|
AKYHO |
3,58 |
3,54 |
1,13% |
3,61 |
3,58 |
3,60 |
386.611 |
1.390.173 |
|
ALARK |
81,95 |
81,45 |
0,61% |
82,10 |
81,80 |
81,93 |
141.338 |
11.579.281 |
|
ALBRK |
8,53 |
8,46 |
0,83% |
8,54 |
8,46 |
8,50 |
340.215 |
2.893.863 |
|
ALCAR |
1.000,00 |
992,00 |
0,81% |
1.002,00 |
992,00 |
997,87 |
958 |
955.962 |