Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,26 |
24,14 |
0,50% |
24,42 |
24,12 |
24,26 |
600.727 |
14.572.739 |
|
ACSEL |
107,60 |
108,80 |
-1,10% |
110,60 |
107,20 |
108,82 |
153.503 |
16.704.289 |
|
ADEL |
35,86 |
35,96 |
-0,28% |
36,20 |
35,72 |
35,95 |
1.688.095 |
60.696.151 |
|
ADESE |
1,99 |
2,04 |
-2,45% |
2,06 |
1,99 |
2,01 |
59.986.308 |
120.777.423 |
|
ADGYO |
31,08 |
30,78 |
0,97% |
31,58 |
30,78 |
31,25 |
733.117 |
22.913.416 |
|
AEFES |
209,40 |
211,80 |
-1,13% |
215,10 |
209,40 |
211,96 |
3.444.286 |
730.045.196 |
|
AFYON |
14,07 |
14,40 |
-2,29% |
14,55 |
14,00 |
14,23 |
12.097.334 |
172.203.153 |
|
AGESA |
135,80 |
137,00 |
-0,88% |
141,10 |
135,70 |
137,68 |
453.479 |
62.436.375 |
|
AGHOL |
335,25 |
339,00 |
-1,11% |
345,50 |
335,00 |
339,67 |
614.434 |
208.706.434 |
|
AGROT |
12,92 |
12,73 |
1,49% |
13,71 |
12,88 |
13,26 |
98.429.293 |
1.305.398.298 |
|
AGYO |
8,05 |
8,01 |
0,50% |
8,23 |
8,02 |
8,12 |
2.738.680 |
22.242.943 |
|
AHGAZ |
20,08 |
19,80 |
1,41% |
20,16 |
19,75 |
20,07 |
6.590.041 |
132.244.209 |
|
AHSGY |
23,36 |
22,00 |
6,18% |
24,20 |
21,90 |
23,24 |
6.619.672 |
153.817.847 |
|
AKBNK |
59,45 |
59,20 |
0,42% |
60,50 |
58,70 |
59,72 |
87.604.097 |
5.231.428.061 |
|
AKCNS |
163,70 |
167,60 |
-2,33% |
170,10 |
163,40 |
166,42 |
448.873 |
74.699.776 |
|
AKENR |
11,41 |
11,42 |
-0,09% |
11,55 |
11,38 |
11,46 |
7.495.821 |
85.863.473 |
|
AKFGY |
2,18 |
2,21 |
-1,36% |
2,24 |
2,17 |
2,20 |
40.704.880 |
89.681.529 |
|
AKFYE |
18,51 |
18,80 |
-1,54% |
18,97 |
18,44 |
18,67 |
3.525.940 |
65.836.774 |
|
AKGRT |
6,39 |
6,42 |
-0,47% |
6,55 |
6,26 |
6,40 |
40.955.003 |
262.021.843 |
|
AKMGY |
213,30 |
214,40 |
-0,51% |
216,30 |
213,00 |
214,30 |
13.389 |
2.869.320 |
|
AKSA |
9,20 |
8,98 |
2,45% |
9,25 |
9,00 |
9,13 |
18.336.152 |
167.399.891 |
|
AKSEN |
34,20 |
34,72 |
-1,50% |
35,22 |
34,20 |
34,61 |
4.055.540 |
140.375.350 |
|
AKSGY |
7,18 |
7,15 |
0,42% |
7,33 |
7,10 |
7,20 |
4.080.521 |
29.371.471 |
|
AKSUE |
11,76 |
11,89 |
-1,09% |
11,97 |
11,70 |
11,82 |
568.236 |
6.719.094 |
|
AKYHO |
3,23 |
3,32 |
-2,71% |
3,37 |
3,20 |
3,26 |
9.954.765 |
32.430.812 |
|
ALARK |
95,75 |
96,40 |
-0,67% |
97,40 |
95,35 |
96,27 |
3.336.135 |
321.157.033 |
|
ALBRK |
6,05 |
5,98 |
1,17% |
6,10 |
6,01 |
6,06 |
12.157.228 |
73.626.910 |
|
ALCAR |
1.055,00 |
1.044,00 |
1,05% |
1.138,00 |
1.035,00 |
1.074,08 |
111.599 |
119.865.974 |
|
ALCTL |
120,10 |
120,20 |
-0,08% |
123,70 |
119,70 |
121,52 |
530.650 |
64.486.014 |
|
ALFAS |
51,65 |
52,70 |
-1,99% |
53,25 |
51,65 |
52,52 |
2.019.025 |
106.034.913 |