Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,58 |
24,86 |
-1,13% |
24,94 |
24,50 |
24,70 |
663.970 |
16.401.603 |
|
ACSEL |
110,00 |
115,50 |
-4,76% |
111,00 |
107,20 |
109,62 |
342.959 |
37.595.884 |
|
ADEL |
40,94 |
39,34 |
4,07% |
40,94 |
37,88 |
40,14 |
10.871.171 |
436.378.377 |
|
ADESE |
1,84 |
1,86 |
-1,08% |
1,87 |
1,84 |
1,85 |
24.189.976 |
44.850.797 |
|
ADGYO |
31,94 |
32,62 |
-2,08% |
32,92 |
31,68 |
32,07 |
591.050 |
18.957.489 |
|
AEFES |
191,70 |
193,10 |
-0,73% |
194,50 |
189,80 |
191,72 |
2.077.811 |
398.354.057 |
|
AFYON |
15,89 |
15,77 |
0,76% |
16,10 |
15,48 |
15,84 |
10.718.927 |
169.755.391 |
|
AGESA |
104,70 |
102,80 |
1,85% |
104,70 |
102,30 |
103,88 |
362.506 |
37.657.699 |
|
AGHOL |
289,75 |
287,50 |
0,78% |
293,25 |
286,50 |
289,00 |
511.472 |
147.813.391 |
|
AGROT |
14,66 |
14,65 |
0,07% |
14,95 |
14,31 |
14,64 |
33.032.253 |
483.533.189 |
|
AGYO |
7,13 |
7,14 |
-0,14% |
7,19 |
7,04 |
7,11 |
688.619 |
4.897.779 |
|
AHGAZ |
19,55 |
19,32 |
1,19% |
19,65 |
19,30 |
19,49 |
5.117.863 |
99.759.805 |
|
AHSGY |
19,38 |
18,97 |
2,16% |
19,98 |
18,95 |
19,45 |
7.522.516 |
146.307.028 |
|
AKBNK |
50,60 |
51,00 |
-0,78% |
51,50 |
50,30 |
51,06 |
71.978.732 |
3.675.356.129 |
|
AKCNS |
155,50 |
154,00 |
0,97% |
155,60 |
150,90 |
154,50 |
665.073 |
102.752.607 |
|
AKENR |
11,62 |
11,71 |
-0,77% |
11,79 |
11,45 |
11,66 |
10.483.843 |
122.289.379 |
|
AKFGY |
1,91 |
1,94 |
-1,55% |
1,94 |
1,90 |
1,91 |
22.980.376 |
43.989.172 |
|
AKFYE |
17,53 |
17,79 |
-1,46% |
17,92 |
17,35 |
17,56 |
4.807.335 |
84.410.211 |
|
AKGRT |
5,93 |
5,96 |
-0,50% |
6,13 |
5,85 |
5,97 |
26.058.004 |
155.608.404 |
|
AKMGY |
202,70 |
205,00 |
-1,12% |
205,00 |
200,40 |
202,51 |
8.873 |
1.796.920 |
|
AKSA |
8,34 |
8,25 |
1,09% |
8,34 |
8,17 |
8,24 |
14.417.641 |
118.810.239 |
|
AKSEN |
33,00 |
34,32 |
-3,85% |
34,48 |
32,88 |
33,55 |
6.255.418 |
209.840.692 |
|
AKSGY |
6,12 |
6,22 |
-1,61% |
6,51 |
6,12 |
6,30 |
3.950.998 |
24.910.155 |
|
AKSUE |
11,01 |
11,15 |
-1,26% |
11,15 |
10,93 |
11,04 |
369.232 |
4.077.469 |
|
AKYHO |
2,60 |
2,74 |
-5,11% |
2,91 |
2,60 |
2,78 |
14.708.916 |
40.884.556 |
|
ALARK |
86,35 |
89,40 |
-3,41% |
89,85 |
85,55 |
87,42 |
3.975.724 |
347.571.652 |
|
ALBRK |
5,26 |
5,33 |
-1,31% |
5,32 |
5,20 |
5,26 |
6.738.995 |
35.429.553 |
|
ALCAR |
923,00 |
937,00 |
-1,49% |
945,00 |
923,00 |
933,28 |
28.663 |
26.750.681 |
|
ALCTL |
119,90 |
122,40 |
-2,04% |
125,60 |
119,20 |
122,37 |
965.297 |
118.127.336 |
|
ALFAS |
53,95 |
53,55 |
0,75% |
54,95 |
52,65 |
53,56 |
2.269.746 |
121.562.657 |