Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,34 |
4,36 |
-0,46% |
4,41 |
4,32 |
4,35 |
1.783.356 |
7.757.415 |
|
ACSEL |
105,30 |
104,60 |
0,67% |
106,40 |
104,00 |
105,09 |
54.447 |
5.721.754 |
|
ADEL |
27,98 |
27,94 |
0,14% |
28,46 |
27,66 |
28,06 |
435.005 |
12.204.408 |
|
ADESE |
1,92 |
1,93 |
-0,52% |
1,94 |
1,91 |
1,92 |
16.232.624 |
31.205.229 |
|
ADGYO |
27,78 |
27,90 |
-0,43% |
28,14 |
27,64 |
27,86 |
259.415 |
7.226.808 |
|
AEFES |
172,80 |
173,40 |
-0,35% |
175,20 |
170,60 |
172,80 |
23.997.848 |
4.146.936.037 |
|
AFYON |
14,71 |
14,70 |
0,07% |
14,83 |
14,52 |
14,65 |
4.018.388 |
58.866.599 |
|
AGESA |
143,00 |
143,10 |
-0,07% |
144,10 |
142,20 |
143,13 |
231.270 |
33.102.696 |
|
AGHOL |
308,75 |
315,50 |
-2,14% |
315,25 |
307,00 |
311,02 |
750.702 |
233.480.527 |
|
AGROT |
8,93 |
9,03 |
-1,11% |
9,14 |
8,89 |
9,00 |
11.432.397 |
102.845.842 |
|
AGYO |
6,88 |
6,87 |
0,15% |
6,93 |
6,82 |
6,87 |
673.499 |
4.624.160 |
|
AHGAZ |
19,54 |
20,04 |
-2,50% |
20,18 |
19,54 |
19,83 |
5.075.526 |
100.630.894 |
|
AHSGY |
24,30 |
23,00 |
5,65% |
24,52 |
22,90 |
23,86 |
2.245.397 |
53.580.083 |
|
AKBNK |
67,30 |
67,80 |
-0,74% |
68,70 |
66,95 |
67,71 |
76.126.762 |
5.154.447.820 |
|
AKCNS |
172,00 |
177,60 |
-3,15% |
178,30 |
172,00 |
175,06 |
351.963 |
61.613.503 |
|
AKENR |
11,95 |
11,98 |
-0,25% |
12,14 |
11,86 |
11,99 |
6.361.338 |
76.253.919 |
|
AKFGY |
1,86 |
1,87 |
-0,53% |
1,88 |
1,85 |
1,87 |
11.914.430 |
22.237.695 |
|
AKFIS |
21,64 |
22,04 |
-1,81% |
22,26 |
21,54 |
21,91 |
11.811.836 |
258.831.598 |
|
AKFYE |
17,11 |
17,23 |
-0,70% |
17,37 |
17,10 |
17,22 |
3.374.664 |
58.112.244 |
|
AKGRT |
6,42 |
6,53 |
-1,68% |
6,53 |
6,40 |
6,45 |
11.871.942 |
76.567.352 |
|
AKMGY |
213,40 |
214,00 |
-0,28% |
217,50 |
211,40 |
214,18 |
7.620 |
1.632.075 |
|
AKSA |
12,98 |
13,02 |
-0,31% |
13,27 |
12,79 |
13,06 |
33.279.481 |
434.750.506 |
|
AKSEN |
35,34 |
35,68 |
-0,95% |
36,16 |
34,98 |
35,49 |
3.537.450 |
125.534.294 |
|
AKSGY |
6,76 |
6,76 |
0% |
6,80 |
6,71 |
6,75 |
1.571.729 |
10.612.886 |
|
AKSUE |
12,55 |
12,45 |
0,80% |
12,59 |
12,02 |
12,39 |
1.014.983 |
12.580.824 |
|
AKYHO |
3,50 |
3,33 |
5,11% |
3,65 |
3,17 |
3,46 |
14.613.939 |
50.641.981 |
|
ALARK |
76,20 |
76,90 |
-0,91% |
77,70 |
75,55 |
76,77 |
6.428.813 |
493.512.115 |
|
ALBRK |
6,75 |
6,80 |
-0,74% |
6,81 |
6,65 |
6,72 |
14.843.216 |
99.756.384 |
|
ALCAR |
922,50 |
851,00 |
8,40% |
935,00 |
847,50 |
903,63 |
109.307 |
98.773.553 |
|
ALCTL |
147,80 |
135,70 |
8,92% |
148,20 |
135,20 |
141,55 |
823.443 |
116.560.025 |