Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,89 |
12,93 |
-0,31% |
13,88 |
12,58 |
13,25 |
49.174.682 |
651.775.795 |
|
A1YEN |
28,74 |
29,38 |
-2,18% |
29,58 |
28,74 |
29,22 |
1.158.274 |
33.839.578 |
|
ACSEL |
105,00 |
106,30 |
-1,22% |
107,90 |
105,00 |
106,40 |
165.831 |
17.644.636 |
|
ADEL |
30,00 |
30,46 |
-1,51% |
30,62 |
29,96 |
30,25 |
1.063.816 |
32.177.262 |
|
ADESE |
15,56 |
15,59 |
-0,19% |
16,02 |
15,56 |
15,72 |
65.696.744 |
1.032.999.667 |
|
ADGYO |
48,30 |
50,60 |
-4,55% |
51,65 |
48,08 |
49,37 |
1.470.170 |
72.580.948 |
|
AEFES |
13,95 |
13,80 |
1,09% |
14,60 |
13,78 |
14,22 |
101.664.617 |
1.445.575.493 |
|
AFYON |
12,68 |
12,88 |
-1,55% |
12,98 |
12,68 |
12,83 |
2.845.204 |
36.492.540 |
|
AGESA |
188,90 |
192,00 |
-1,61% |
193,50 |
188,10 |
190,13 |
221.434 |
42.102.042 |
|
AGHOL |
25,46 |
25,16 |
1,19% |
26,00 |
25,18 |
25,59 |
6.440.720 |
164.827.884 |
|
AGROT |
7,38 |
7,52 |
-1,86% |
7,63 |
7,36 |
7,51 |
13.765.176 |
103.351.154 |
|
AGYO |
7,54 |
7,55 |
-0,13% |
7,63 |
7,50 |
7,57 |
497.680 |
3.767.041 |
|
AHGAZ |
28,46 |
29,18 |
-2,47% |
29,46 |
28,36 |
28,92 |
5.019.859 |
145.196.180 |
|
AHSGY |
41,00 |
43,00 |
-4,65% |
43,30 |
40,94 |
42,10 |
1.051.852 |
44.287.119 |
|
AKBNK |
58,10 |
59,10 |
-1,69% |
60,10 |
58,05 |
59,09 |
87.488.015 |
5.169.794.650 |
|
AKCNS |
134,90 |
137,80 |
-2,10% |
137,90 |
134,90 |
136,33 |
511.487 |
69.729.770 |
|
AKENR |
10,47 |
10,60 |
-1,23% |
10,83 |
10,46 |
10,62 |
6.043.882 |
64.204.452 |
|
AKFGY |
2,54 |
2,59 |
-1,93% |
2,63 |
2,54 |
2,58 |
25.578.956 |
66.088.977 |
|
AKFIS |
21,94 |
22,32 |
-1,70% |
22,50 |
21,94 |
22,20 |
1.509.566 |
33.511.104 |
|
AKFYE |
16,73 |
16,94 |
-1,24% |
17,02 |
16,69 |
16,88 |
3.155.761 |
53.260.026 |
|
AKGRT |
6,23 |
6,18 |
0,81% |
6,39 |
6,13 |
6,29 |
16.674.788 |
104.832.395 |
|
AKMGY |
227,50 |
233,20 |
-2,44% |
234,00 |
227,50 |
230,50 |
16.721 |
3.854.152 |
|
AKSA |
11,97 |
12,17 |
-1,64% |
12,28 |
11,97 |
12,10 |
17.213.380 |
208.255.559 |
|
AKSEN |
39,00 |
40,38 |
-3,42% |
41,00 |
38,84 |
40,08 |
11.187.011 |
448.337.597 |
|
AKSGY |
7,60 |
7,77 |
-2,19% |
7,79 |
7,54 |
7,65 |
5.239.644 |
40.062.596 |
|
AKSUE |
18,05 |
18,33 |
-1,53% |
18,39 |
17,97 |
18,18 |
230.502 |
4.191.473 |
|
AKYHO |
3,26 |
3,29 |
-0,91% |
3,34 |
3,23 |
3,28 |
2.176.609 |
7.141.212 |
|
ALARK |
78,50 |
79,40 |
-1,13% |
80,60 |
78,50 |
79,61 |
2.780.313 |
221.343.267 |
|
ALBRK |
7,73 |
7,86 |
-1,65% |
7,92 |
7,72 |
7,83 |
16.866.558 |
132.055.713 |
|
ALCAR |
918,50 |
934,00 |
-1,66% |
941,00 |
917,50 |
928,83 |
33.580 |
31.190.169 |