Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,86 |
24,98 |
-0,48% |
25,04 |
24,72 |
24,87 |
482.165 |
11.991.613 |
|
ACSEL |
113,00 |
111,50 |
1,35% |
114,40 |
111,10 |
112,77 |
158.752 |
17.902.944 |
|
ADEL |
36,50 |
35,94 |
1,56% |
36,50 |
35,78 |
36,18 |
4.253.340 |
153.868.474 |
|
ADESE |
1,83 |
1,83 |
0% |
1,84 |
1,81 |
1,82 |
16.899.176 |
30.820.457 |
|
ADGYO |
32,36 |
31,68 |
2,15% |
32,50 |
31,28 |
32,14 |
368.573 |
11.847.054 |
|
AEFES |
195,60 |
191,00 |
2,41% |
196,70 |
189,00 |
192,64 |
2.496.044 |
480.827.915 |
|
AFYON |
14,56 |
14,55 |
0,07% |
14,69 |
14,43 |
14,56 |
8.259.323 |
120.247.657 |
|
AGESA |
101,00 |
101,70 |
-0,69% |
101,80 |
99,90 |
100,75 |
200.210 |
20.170.831 |
|
AGHOL |
291,00 |
289,75 |
0,43% |
291,50 |
283,75 |
287,14 |
388.451 |
111.540.100 |
|
AGROT |
14,39 |
14,06 |
2,35% |
15,10 |
13,61 |
14,37 |
102.490.665 |
1.472.351.561 |
|
AGYO |
7,07 |
6,88 |
2,76% |
7,22 |
6,83 |
7,01 |
1.390.175 |
9.749.155 |
|
AHGAZ |
18,80 |
18,25 |
3,01% |
18,85 |
18,20 |
18,61 |
7.762.750 |
144.448.199 |
|
AHSGY |
18,48 |
18,61 |
-0,70% |
19,00 |
18,44 |
18,62 |
3.494.568 |
65.078.982 |
|
AKBNK |
49,98 |
49,68 |
0,60% |
50,50 |
48,90 |
49,93 |
76.473.609 |
3.818.235.634 |
|
AKCNS |
152,10 |
150,30 |
1,20% |
154,00 |
150,50 |
152,50 |
407.464 |
62.136.884 |
|
AKENR |
11,29 |
11,22 |
0,62% |
11,36 |
11,18 |
11,25 |
6.601.849 |
74.260.096 |
|
AKFGY |
1,87 |
1,85 |
1,08% |
1,87 |
1,83 |
1,85 |
21.438.448 |
39.644.083 |
|
AKFYE |
17,50 |
17,62 |
-0,68% |
17,72 |
17,44 |
17,55 |
3.540.939 |
62.125.337 |
|
AKGRT |
5,79 |
5,67 |
2,12% |
5,84 |
5,64 |
5,75 |
13.041.017 |
75.000.134 |
|
AKMGY |
198,90 |
201,50 |
-1,29% |
202,00 |
194,00 |
199,41 |
14.488 |
2.889.125 |
|
AKSA |
8,21 |
8,20 |
0,12% |
8,26 |
8,09 |
8,17 |
8.082.915 |
66.045.570 |
|
AKSEN |
34,12 |
33,86 |
0,77% |
34,30 |
33,42 |
33,79 |
3.736.252 |
126.244.826 |
|
AKSGY |
5,61 |
5,54 |
1,26% |
5,69 |
5,52 |
5,60 |
1.685.919 |
9.441.970 |
|
AKSUE |
10,42 |
10,34 |
0,77% |
10,54 |
10,35 |
10,44 |
217.129 |
2.266.740 |
|
AKYHO |
2,75 |
2,65 |
3,77% |
2,82 |
2,64 |
2,71 |
25.864.049 |
70.210.826 |
|
ALARK |
88,80 |
87,75 |
1,20% |
89,05 |
86,60 |
88,20 |
3.153.669 |
278.165.264 |
|
ALBRK |
5,36 |
5,39 |
-0,56% |
5,43 |
5,14 |
5,32 |
11.148.245 |
59.274.144 |
|
ALCAR |
919,50 |
912,50 |
0,77% |
935,50 |
905,50 |
916,34 |
28.548 |
26.159.610 |
|
ALCTL |
105,30 |
103,90 |
1,35% |
105,70 |
103,20 |
104,36 |
252.376 |
26.336.801 |
|
ALFAS |
51,80 |
52,55 |
-1,43% |
52,95 |
51,00 |
51,65 |
2.847.289 |
147.072.325 |