Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,78 |
26,00 |
3,00% |
27,04 |
26,26 |
26,66 |
2.381.914 |
63.506.267 |
|
ACSEL |
116,00 |
115,30 |
0,61% |
121,80 |
115,30 |
117,99 |
253.793 |
29.944.245 |
|
ADEL |
34,26 |
34,60 |
-0,98% |
34,80 |
34,26 |
34,47 |
1.173.456 |
40.452.130 |
|
ADESE |
2,18 |
2,23 |
-2,24% |
2,25 |
2,18 |
2,21 |
54.929.720 |
121.499.137 |
|
ADGYO |
33,08 |
33,00 |
0,24% |
34,08 |
32,80 |
33,51 |
1.195.305 |
40.055.474 |
|
AEFES |
212,80 |
236,40 |
-9,98% |
239,50 |
212,80 |
224,60 |
5.923.443 |
1.330.408.481 |
|
AFYON |
14,88 |
14,96 |
-0,53% |
15,15 |
14,88 |
15,00 |
8.171.357 |
122.577.178 |
|
AGESA |
159,90 |
154,70 |
3,36% |
159,90 |
150,00 |
155,93 |
322.792 |
50.332.970 |
|
AGHOL |
341,75 |
379,50 |
-9,95% |
386,75 |
341,75 |
374,77 |
929.926 |
348.509.894 |
|
AGROT |
10,85 |
10,62 |
2,17% |
11,06 |
10,51 |
10,81 |
54.827.267 |
592.818.153 |
|
AGYO |
7,68 |
7,72 |
-0,52% |
7,75 |
7,63 |
7,69 |
1.207.380 |
9.286.778 |
|
AHGAZ |
21,22 |
20,14 |
5,36% |
21,50 |
20,18 |
21,08 |
7.079.004 |
149.203.530 |
|
AHSGY |
22,18 |
22,06 |
0,54% |
22,78 |
21,62 |
22,31 |
3.274.728 |
73.063.150 |
|
AKBNK |
65,65 |
66,25 |
-0,91% |
66,85 |
65,65 |
66,22 |
34.533.981 |
2.287.005.629 |
|
AKCNS |
174,00 |
174,00 |
0% |
177,00 |
173,60 |
174,53 |
287.860 |
50.240.384 |
|
AKENR |
13,37 |
12,16 |
9,95% |
13,37 |
12,72 |
13,09 |
16.745.379 |
219.252.183 |
|
AKFGY |
2,17 |
2,18 |
-0,46% |
2,21 |
2,16 |
2,18 |
44.917.954 |
98.046.947 |
|
AKFYE |
19,83 |
19,76 |
0,35% |
20,28 |
19,78 |
19,99 |
8.542.262 |
170.797.053 |
|
AKGRT |
7,22 |
7,23 |
-0,14% |
7,31 |
7,15 |
7,23 |
13.766.283 |
99.570.273 |
|
AKMGY |
225,20 |
226,70 |
-0,66% |
226,20 |
224,30 |
225,31 |
6.937 |
1.562.983 |
|
AKSA |
12,13 |
12,03 |
0,83% |
12,14 |
11,80 |
12,04 |
18.790.314 |
226.252.748 |
|
AKSEN |
38,86 |
38,60 |
0,67% |
39,54 |
38,66 |
39,12 |
5.738.170 |
224.478.874 |
|
AKSGY |
7,70 |
7,53 |
2,26% |
7,70 |
7,44 |
7,60 |
5.308.439 |
40.339.459 |
|
AKSUE |
11,71 |
11,65 |
0,52% |
11,92 |
11,62 |
11,77 |
771.573 |
9.077.613 |
|
AKYHO |
2,74 |
2,79 |
-1,79% |
2,84 |
2,74 |
2,77 |
16.661.276 |
46.167.743 |
|
ALARK |
92,40 |
93,25 |
-0,91% |
93,90 |
91,75 |
92,86 |
3.731.801 |
346.533.178 |
|
ALBRK |
6,34 |
6,27 |
1,12% |
6,42 |
6,28 |
6,36 |
14.015.227 |
89.107.830 |
|
ALCAR |
1.015,00 |
1.038,00 |
-2,22% |
1.056,00 |
1.015,00 |
1.038,78 |
81.516 |
84.677.087 |
|
ALCTL |
121,40 |
121,40 |
0% |
123,80 |
121,10 |
122,35 |
361.945 |
44.285.169 |
|
ALFAS |
68,05 |
67,20 |
1,26% |
69,80 |
67,40 |
68,26 |
3.183.210 |
217.298.682 |