Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ACSEL |
117,40 |
115,10 |
2,00% |
119,50 |
114,80 |
117,48 |
278.770 |
32.749.473 |
|
ADEL |
33,58 |
33,50 |
0,24% |
33,70 |
33,28 |
33,50 |
1.381.960 |
46.292.652 |
|
AFYON |
15,79 |
15,25 |
3,54% |
15,86 |
15,03 |
15,50 |
21.928.059 |
339.951.393 |
|
AGESA |
139,10 |
154,50 |
-9,97% |
154,50 |
139,10 |
143,15 |
962.327 |
137.751.917 |
|
AGHOL |
328,50 |
325,50 |
0,92% |
333,25 |
323,75 |
328,73 |
1.054.872 |
346.765.514 |
|
AGROT |
10,56 |
10,64 |
-0,75% |
10,68 |
10,51 |
10,57 |
22.260.420 |
235.336.659 |
|
AGYO |
7,44 |
7,49 |
-0,67% |
7,59 |
7,11 |
7,42 |
929.188 |
6.897.801 |
|
AHGAZ |
21,48 |
21,00 |
2,29% |
21,48 |
20,56 |
21,13 |
6.848.659 |
144.703.853 |
|
AHSGY |
21,00 |
21,48 |
-2,23% |
21,60 |
20,98 |
21,22 |
3.091.966 |
65.619.020 |
|
AKBNK |
66,20 |
66,20 |
0% |
67,15 |
65,45 |
66,33 |
95.587.993 |
6.340.736.835 |
|
AKENR |
12,60 |
12,66 |
-0,47% |
13,11 |
12,23 |
12,66 |
23.958.969 |
303.386.058 |
|
AKFGY |
2,13 |
2,09 |
1,91% |
2,16 |
2,09 |
2,13 |
59.793.053 |
127.353.367 |
|
AKFYE |
20,42 |
19,99 |
2,15% |
20,62 |
19,85 |
20,31 |
8.318.791 |
168.956.588 |
|
AKGRT |
7,35 |
7,39 |
-0,54% |
7,46 |
7,31 |
7,36 |
10.179.646 |
74.951.578 |
|
AKMGY |
223,00 |
224,50 |
-0,67% |
224,40 |
222,20 |
222,95 |
12.531 |
2.793.757 |
|
AKSA |
12,29 |
12,48 |
-1,52% |
12,60 |
12,23 |
12,37 |
14.009.736 |
173.329.368 |
|
AKSEN |
40,84 |
39,50 |
3,39% |
41,22 |
39,60 |
40,59 |
5.925.448 |
240.495.422 |
|
AKSGY |
7,48 |
7,54 |
-0,80% |
7,63 |
7,46 |
7,51 |
2.882.175 |
21.642.685 |
|
AKSUE |
11,44 |
11,50 |
-0,52% |
11,56 |
11,35 |
11,45 |
249.039 |
2.850.474 |
|
AKYHO |
2,70 |
2,70 |
0% |
2,70 |
2,65 |
2,67 |
2.350.549 |
6.285.721 |
|
ALARK |
96,95 |
92,90 |
4,36% |
97,25 |
93,10 |
95,06 |
6.644.920 |
631.699.934 |
|
ALCAR |
1.027,00 |
1.036,00 |
-0,87% |
1.052,00 |
1.019,00 |
1.033,39 |
59.349 |
61.330.719 |
|
ALCTL |
120,40 |
120,40 |
0% |
122,00 |
119,80 |
120,88 |
368.766 |
44.577.466 |
|
ALFAS |
67,85 |
68,95 |
-1,60% |
69,45 |
67,20 |
67,98 |
2.476.621 |
168.368.495 |
|
ALGYO |
21,30 |
21,16 |
0,66% |
21,38 |
21,08 |
21,22 |
3.192.170 |
67.726.065 |
|
ALKA |
9,60 |
10,05 |
-4,48% |
10,48 |
9,50 |
10,00 |
28.877.503 |
288.891.542 |
|
ALKIM |
19,92 |
20,02 |
-0,50% |
20,32 |
19,20 |
19,73 |
3.750.813 |
74.001.171 |
|
ALKLC |
35,18 |
36,80 |
-4,40% |
37,12 |
35,02 |
35,41 |
7.266.911 |
257.285.834 |
|
ALMAD |
7,71 |
7,70 |
0,13% |
7,86 |
7,60 |
7,77 |
5.349.857 |
41.564.358 |
|
ALTNY |
82,80 |
83,70 |
-1,08% |
84,50 |
82,65 |
83,17 |
3.408.841 |
283.517.796 |