Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,46 |
24,46 |
0% |
24,86 |
24,42 |
24,63 |
245.737 |
6.048.801 |
|
ACSEL |
109,90 |
108,70 |
1,10% |
109,80 |
108,00 |
108,84 |
29.236 |
3.182.076 |
|
ADEL |
34,84 |
34,80 |
0,11% |
35,00 |
34,58 |
34,81 |
430.228 |
14.976.978 |
|
ADESE |
2,33 |
2,39 |
-2,51% |
2,42 |
2,31 |
2,34 |
62.817.524 |
147.019.884 |
|
ADGYO |
31,56 |
31,30 |
0,83% |
31,80 |
31,32 |
31,59 |
377.176 |
11.910.700 |
|
AEFES |
205,10 |
205,20 |
-0,05% |
206,60 |
203,80 |
204,86 |
760.254 |
155.744.549 |
|
AFYON |
14,24 |
14,19 |
0,35% |
14,37 |
14,20 |
14,26 |
2.816.473 |
40.163.451 |
|
AGESA |
139,00 |
137,80 |
0,87% |
139,90 |
138,00 |
138,71 |
53.614 |
7.436.961 |
|
AGHOL |
331,75 |
333,00 |
-0,38% |
335,75 |
330,50 |
332,67 |
108.676 |
36.153.332 |
|
AGROT |
14,05 |
13,99 |
0,43% |
14,97 |
13,95 |
14,38 |
48.987.734 |
704.555.317 |
|
AGYO |
8,73 |
8,32 |
4,93% |
8,78 |
8,34 |
8,56 |
4.165.978 |
35.678.669 |
|
AHGAZ |
20,26 |
20,18 |
0,40% |
20,34 |
20,16 |
20,23 |
523.330 |
10.592.427 |
|
AHSGY |
23,84 |
23,80 |
0,17% |
24,10 |
23,58 |
23,85 |
598.152 |
14.258.395 |
|
AKBNK |
63,40 |
63,40 |
0% |
63,90 |
62,95 |
63,46 |
14.615.544 |
927.328.247 |
|
AKCNS |
169,50 |
167,10 |
1,44% |
170,20 |
167,20 |
168,60 |
108.589 |
18.308.514 |
|
AKENR |
11,44 |
11,43 |
0,09% |
11,46 |
11,37 |
11,40 |
3.370.519 |
38.439.110 |
|
AKFGY |
2,26 |
2,28 |
-0,88% |
2,29 |
2,25 |
2,27 |
12.905.633 |
29.253.553 |
|
AKFYE |
18,47 |
18,48 |
-0,05% |
18,56 |
18,45 |
18,49 |
614.265 |
11.358.500 |
|
AKGRT |
6,57 |
6,54 |
0,46% |
6,57 |
6,51 |
6,54 |
3.175.608 |
20.782.905 |
|
AKMGY |
212,10 |
213,30 |
-0,56% |
213,80 |
209,00 |
211,79 |
4.767 |
1.009.591 |
|
AKSA |
10,69 |
10,62 |
0,66% |
10,73 |
10,53 |
10,63 |
6.946.061 |
73.868.466 |
|
AKSEN |
36,12 |
36,26 |
-0,39% |
36,60 |
36,04 |
36,25 |
722.403 |
26.185.758 |
|
AKSGY |
7,37 |
7,50 |
-1,73% |
7,57 |
7,31 |
7,39 |
2.320.438 |
17.150.834 |
|
AKSUE |
11,61 |
11,72 |
-0,94% |
11,75 |
11,59 |
11,63 |
130.938 |
1.523.369 |
|
AKYHO |
3,42 |
3,52 |
-2,84% |
3,56 |
3,39 |
3,45 |
4.791.864 |
16.533.693 |
|
ALARK |
99,00 |
98,50 |
0,51% |
99,50 |
98,40 |
98,97 |
943.271 |
93.362.088 |
|
ALBRK |
6,28 |
6,28 |
0% |
6,29 |
6,23 |
6,26 |
1.865.455 |
11.684.674 |
|
ALCAR |
1.012,00 |
1.011,00 |
0,10% |
1.018,00 |
1.009,00 |
1.013,06 |
4.992 |
5.057.181 |
|
ALCTL |
121,30 |
122,90 |
-1,30% |
123,50 |
121,10 |
121,85 |
130.272 |
15.873.886 |
|
ALFAS |
50,75 |
50,30 |
0,89% |
50,95 |
50,40 |
50,67 |
407.822 |
20.663.884 |