Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,74 |
23,08 |
2,86% |
24,44 |
23,34 |
23,89 |
1.227.196 |
29.323.633 |
|
ACSEL |
105,90 |
102,60 |
3,22% |
107,00 |
101,30 |
104,19 |
105.624 |
11.005.291 |
|
ADEL |
35,94 |
36,38 |
-1,21% |
36,82 |
35,30 |
35,99 |
2.871.453 |
103.334.865 |
|
ADESE |
1,99 |
1,93 |
3,11% |
2,00 |
1,93 |
1,96 |
42.463.677 |
83.167.633 |
|
ADGYO |
30,72 |
30,10 |
2,06% |
30,98 |
30,00 |
30,45 |
661.393 |
20.141.073 |
|
AEFES |
195,60 |
196,70 |
-0,56% |
198,50 |
193,80 |
196,10 |
4.551.328 |
892.529.000 |
|
AFYON |
14,57 |
14,45 |
0,83% |
14,93 |
14,39 |
14,66 |
15.867.281 |
232.602.779 |
|
AGESA |
126,10 |
122,30 |
3,11% |
127,90 |
121,00 |
124,05 |
703.052 |
87.213.533 |
|
AGHOL |
328,00 |
318,75 |
2,90% |
328,75 |
317,75 |
323,37 |
530.668 |
171.600.065 |
|
AGROT |
11,75 |
11,60 |
1,29% |
11,88 |
11,52 |
11,69 |
14.498.592 |
169.485.107 |
|
AGYO |
8,13 |
8,11 |
0,25% |
8,19 |
8,01 |
8,09 |
4.000.921 |
32.345.839 |
|
AHGAZ |
19,53 |
19,43 |
0,51% |
19,57 |
19,32 |
19,44 |
4.073.409 |
79.176.130 |
|
AHSGY |
21,12 |
19,37 |
9,03% |
21,30 |
19,13 |
20,60 |
7.051.555 |
145.247.953 |
|
AKBNK |
56,90 |
52,20 |
9,00% |
57,15 |
52,50 |
54,79 |
140.474.464 |
7.696.123.342 |
|
AKCNS |
159,30 |
155,60 |
2,38% |
160,30 |
154,60 |
158,06 |
736.155 |
116.357.407 |
|
AKENR |
11,44 |
11,10 |
3,06% |
11,50 |
11,08 |
11,28 |
8.506.490 |
95.947.003 |
|
AKFGY |
2,21 |
2,11 |
4,74% |
2,21 |
2,11 |
2,17 |
47.246.030 |
102.388.372 |
|
AKFYE |
19,00 |
18,31 |
3,77% |
19,12 |
18,38 |
18,70 |
8.951.932 |
167.448.323 |
|
AKGRT |
5,75 |
5,53 |
3,98% |
5,76 |
5,50 |
5,66 |
11.968.652 |
67.761.760 |
|
AKMGY |
210,00 |
206,00 |
1,94% |
212,00 |
205,00 |
207,57 |
16.670 |
3.460.194 |
|
AKSA |
8,93 |
8,62 |
3,60% |
8,95 |
8,63 |
8,78 |
10.490.023 |
92.137.477 |
|
AKSEN |
33,66 |
32,92 |
2,25% |
33,78 |
32,60 |
33,09 |
4.823.059 |
159.619.434 |
|
AKSGY |
7,18 |
6,99 |
2,72% |
7,20 |
6,83 |
7,00 |
6.364.589 |
44.552.795 |
|
AKSUE |
11,32 |
11,10 |
1,98% |
11,35 |
11,08 |
11,26 |
233.859 |
2.634.239 |
|
AKYHO |
2,95 |
2,90 |
1,72% |
3,04 |
2,87 |
2,94 |
31.458.846 |
92.610.420 |
|
ALARK |
94,95 |
90,80 |
4,57% |
95,30 |
91,10 |
93,51 |
3.058.766 |
286.017.996 |
|
ALBRK |
6,03 |
5,66 |
6,54% |
6,11 |
5,68 |
5,88 |
24.612.312 |
144.747.074 |
|
ALCAR |
993,50 |
961,50 |
3,33% |
998,50 |
963,00 |
982,32 |
22.891 |
22.486.370 |
|
ALCTL |
121,90 |
116,90 |
4,28% |
122,00 |
117,20 |
119,54 |
301.101 |
35.993.838 |
|
ALFAS |
53,20 |
52,30 |
1,72% |
53,50 |
51,80 |
52,51 |
2.579.488 |
135.447.581 |