Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,90 |
4,84 |
1,24% |
4,98 |
4,73 |
4,84 |
9.429.475 |
45.667.997 |
|
ACSEL |
103,90 |
104,40 |
-0,48% |
105,00 |
102,50 |
103,66 |
63.314 |
6.563.124 |
|
ADEL |
32,00 |
31,02 |
3,16% |
32,26 |
30,28 |
31,09 |
1.737.195 |
54.003.287 |
|
ADESE |
1,85 |
1,87 |
-1,07% |
1,88 |
1,83 |
1,86 |
39.267.733 |
72.854.907 |
|
ADGYO |
31,82 |
31,00 |
2,65% |
31,82 |
30,64 |
31,43 |
988.572 |
31.072.307 |
|
AEFES |
161,30 |
165,70 |
-2,66% |
166,50 |
161,00 |
163,19 |
4.607.913 |
751.979.972 |
|
AFYON |
15,01 |
15,05 |
-0,27% |
15,23 |
14,91 |
15,03 |
7.053.367 |
105.996.510 |
|
AGESA |
130,40 |
128,50 |
1,48% |
132,50 |
126,60 |
130,06 |
352.210 |
45.809.189 |
|
AGHOL |
285,50 |
292,00 |
-2,23% |
295,00 |
285,50 |
287,81 |
638.338 |
183.719.790 |
|
AGROT |
8,51 |
8,77 |
-2,96% |
8,97 |
8,51 |
8,71 |
29.384.032 |
255.985.626 |
|
AGYO |
6,31 |
6,31 |
0% |
6,35 |
6,30 |
6,33 |
279.922 |
1.770.705 |
|
AHGAZ |
20,60 |
20,66 |
-0,29% |
20,90 |
20,42 |
20,64 |
3.299.037 |
68.109.532 |
|
AHSGY |
20,38 |
19,77 |
3,09% |
21,22 |
19,65 |
20,38 |
3.124.516 |
63.682.347 |
|
AKBNK |
52,25 |
52,55 |
-0,57% |
52,85 |
51,40 |
52,13 |
109.948.487 |
5.731.881.424 |
|
AKCNS |
168,80 |
163,70 |
3,12% |
170,80 |
162,90 |
167,00 |
829.226 |
138.477.416 |
|
AKENR |
9,86 |
10,03 |
-1,69% |
10,19 |
9,86 |
9,98 |
6.335.791 |
63.258.026 |
|
AKFGY |
1,93 |
1,98 |
-2,53% |
1,99 |
1,93 |
1,96 |
13.308.310 |
26.046.637 |
|
AKFIS |
19,60 |
19,93 |
-1,66% |
20,04 |
19,55 |
19,75 |
4.814.407 |
95.077.621 |
|
AKFYE |
16,00 |
16,02 |
-0,12% |
16,21 |
16,00 |
16,06 |
1.477.423 |
23.725.032 |
|
AKGRT |
6,35 |
6,55 |
-3,05% |
6,58 |
6,32 |
6,44 |
11.754.209 |
75.682.924 |
|
AKMGY |
235,60 |
235,60 |
0% |
238,80 |
233,60 |
235,88 |
40.406 |
9.530.946 |
|
AKSA |
10,90 |
11,06 |
-1,45% |
11,22 |
10,86 |
11,01 |
12.465.508 |
137.187.300 |
|
AKSEN |
32,94 |
33,72 |
-2,31% |
33,90 |
32,86 |
33,21 |
3.022.821 |
100.387.809 |
|
AKSGY |
6,90 |
6,83 |
1,02% |
6,90 |
6,68 |
6,79 |
1.837.123 |
12.467.334 |
|
AKSUE |
18,92 |
18,74 |
0,96% |
19,00 |
18,15 |
18,75 |
1.983.330 |
37.189.504 |
|
AKYHO |
2,95 |
3,04 |
-2,96% |
3,04 |
2,91 |
2,97 |
4.366.232 |
12.973.563 |
|
ALARK |
102,10 |
104,90 |
-2,67% |
107,50 |
102,10 |
105,31 |
15.649.450 |
1.648.095.027 |
|
ALBRK |
5,97 |
6,19 |
-3,55% |
6,20 |
5,95 |
6,05 |
19.360.511 |
117.182.640 |
|
ALCAR |
1.285,00 |
1.329,00 |
-3,31% |
1.403,00 |
1.250,00 |
1.346,31 |
186.632 |
251.264.557 |
|
ALCTL |
101,40 |
103,90 |
-2,41% |
104,30 |
100,60 |
102,38 |
403.110 |
41.269.103 |