Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,30 |
24,26 |
0,16% |
24,54 |
24,04 |
24,25 |
974.646 |
23.632.377 |
|
ACSEL |
126,00 |
128,30 |
-1,79% |
132,50 |
124,10 |
126,26 |
136.620 |
17.249.371 |
|
ADEL |
35,04 |
35,20 |
-0,45% |
35,60 |
35,00 |
35,19 |
1.030.963 |
36.282.076 |
|
ADESE |
2,28 |
2,25 |
1,33% |
2,31 |
2,21 |
2,24 |
48.355.347 |
108.483.296 |
|
ADGYO |
32,42 |
33,96 |
-4,53% |
34,96 |
32,42 |
33,81 |
2.202.053 |
74.442.653 |
|
AEFES |
234,60 |
224,10 |
4,69% |
239,70 |
224,00 |
233,65 |
8.550.199 |
1.997.783.493 |
|
AFYON |
14,39 |
14,44 |
-0,35% |
14,57 |
14,33 |
14,40 |
6.627.540 |
95.461.289 |
|
AGESA |
146,90 |
150,30 |
-2,26% |
150,30 |
143,10 |
146,42 |
378.106 |
55.361.975 |
|
AGHOL |
362,75 |
360,50 |
0,62% |
372,50 |
357,00 |
365,92 |
695.510 |
254.503.083 |
|
AGROT |
10,70 |
10,98 |
-2,55% |
11,15 |
10,64 |
10,86 |
38.911.635 |
422.418.018 |
|
AGYO |
7,70 |
7,70 |
0% |
7,77 |
7,62 |
7,71 |
1.450.674 |
11.187.440 |
|
AHGAZ |
20,60 |
19,67 |
4,73% |
20,90 |
19,67 |
20,32 |
8.314.439 |
168.992.892 |
|
AHSGY |
20,80 |
21,26 |
-2,16% |
21,58 |
20,50 |
21,01 |
4.122.425 |
86.629.327 |
|
AKBNK |
60,70 |
61,15 |
-0,74% |
61,75 |
60,30 |
61,05 |
50.837.700 |
3.103.569.319 |
|
AKCNS |
175,70 |
174,50 |
0,69% |
176,30 |
173,20 |
175,12 |
248.606 |
43.534.720 |
|
AKENR |
11,14 |
11,04 |
0,91% |
11,20 |
11,01 |
11,08 |
5.738.023 |
63.568.714 |
|
AKFGY |
2,13 |
2,13 |
0% |
2,15 |
2,10 |
2,12 |
41.106.235 |
87.281.421 |
|
AKFYE |
18,88 |
18,83 |
0,27% |
18,98 |
18,72 |
18,86 |
3.124.783 |
58.921.346 |
|
AKGRT |
6,95 |
7,03 |
-1,14% |
7,16 |
6,92 |
7,02 |
11.957.428 |
83.915.383 |
|
AKMGY |
221,70 |
221,20 |
0,23% |
223,60 |
216,90 |
219,66 |
16.749 |
3.679.009 |
|
AKSA |
11,41 |
12,01 |
-5,00% |
12,05 |
11,41 |
11,71 |
25.965.522 |
304.148.920 |
|
AKSEN |
35,96 |
36,58 |
-1,69% |
36,58 |
35,86 |
36,14 |
2.826.886 |
102.161.309 |
|
AKSGY |
7,07 |
7,23 |
-2,21% |
7,26 |
7,03 |
7,09 |
3.307.213 |
23.442.927 |
|
AKSUE |
11,26 |
11,39 |
-1,14% |
11,49 |
11,12 |
11,26 |
484.405 |
5.452.218 |
|
AKYHO |
2,95 |
2,97 |
-0,67% |
3,01 |
2,91 |
2,95 |
4.519.040 |
13.334.896 |
|
ALARK |
94,70 |
94,05 |
0,69% |
95,40 |
92,75 |
94,15 |
3.267.247 |
307.611.281 |
|
ALBRK |
6,14 |
6,17 |
-0,49% |
6,23 |
6,08 |
6,13 |
5.230.518 |
32.087.560 |
|
ALCAR |
1.000,00 |
1.005,00 |
-0,50% |
1.014,00 |
992,00 |
999,63 |
21.816 |
21.807.999 |
|
ALCTL |
121,00 |
124,70 |
-2,97% |
126,00 |
120,70 |
122,46 |
478.784 |
58.630.336 |
|
ALFAS |
62,95 |
61,30 |
2,69% |
64,15 |
60,35 |
61,83 |
2.677.326 |
165.532.832 |