Endeksler

HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM (LOT) HACİM (₺)

XUTUM

11.505,90

11.474,70

0,27%

11.608,51

11.446,20

6.513.133.987

124.168 Mio

XYLDZ

10.778,74

10.746,03

0,30%

10.875,85

10.719,79

5.608.722.149

111.657 Mio

XU100

9.949,01

9.916,22

0,33%

10.050,56

9.890,88

3.566.484.400

93.580 Mio

X100S

9.951,03

9.918,24

0,33%

10.051,99

9.895,15

3.566.484.400

93.580 Mio

XU050

8.801,83

8.774,96

0,31%

8.899,75

8.750,42

2.787.481.280

82.488 Mio

XUSRD

13.678,82

13.641,14

0,28%

13.836,23

13.602,97

2.517.893.033

78.028 Mio

XU030

10.910,20

10.881,25

0,27%

11.045,96

10.841,34

2.425.349.438

74.389 Mio

X030S

11.161,39

11.131,77

0,27%

11.299,45

11.092,94

2.425.349.438

74.389 Mio

XUMAL

11.896,82

11.906,40

-0,08%

12.108,88

11.836,28

3.157.104.294

54.762 Mio

XTMTU

10.877,67

10.842,62

0,32%

11.010,47

10.810,50

1.440.957.389

53.083 Mio

XTM25

14.113,13

14.064,61

0,34%

14.321,86

14.013,92

1.262.469.979

46.393 Mio

XUSIN

13.076,93

13.051,86

0,19%

13.168,68

13.012,53

1.860.735.676

37.722 Mio

XKURY

8.406,00

8.394,62

0,14%

8.481,84

8.364,46

1.132.533.066

35.644 Mio

XSIST

13.070,06

13.035,41

0,27%

13.176,05

13.001,84

883.790.411

33.518 Mio

XBANK

14.758,09

14.798,30

-0,27%

15.202,40

14.675,48

1.264.424.884

32.518 Mio

XTUMY

35.427,09

35.396,71

0,09%

35.633,13

35.284,19

2.946.649.587

30.588 Mio

XUHIZ

9.572,12

9.496,64

0,79%

9.623,03

9.511,25

1.351.083.239

26.172 Mio

XYUZO

17.768,66

17.680,15

0,50%

17.881,73

17.686,81

1.141.134.962

19.191 Mio

XHARZ

91.744,86

91.216,92

0,58%

92.105,12

91.270,68

600.327.281

16.797 Mio

XBANA

30.538,75

30.564,72

-0,08%

30.869,52

30.472,61

900.985.041

12.400 Mio

XSANK

18.268,32

18.037,57

1,28%

18.268,32

17.977,43

506.242.095

11.556 Mio

XHOLD

9.206,88

9.175,35

0,34%

9.291,69

9.157,50

608.322.257

11.280 Mio

XULAS

34.845,26

34.679,77

0,48%

35.149,04

34.591,10

61.219.824

10.554 Mio

XKMYA

11.529,17

11.512,45

0,15%

11.624,61

11.470,54

727.326.083

8.569 Mio

XGMYO

3.540,64

3.565,85

-0,71%

3.593,60

3.523,50

978.113.118

7.840 Mio

XMANA

16.591,99

16.772,31

-1,08%

16.947,31

16.518,68

303.704.340

7.496 Mio

XTAST

13.973,21

13.932,27

0,29%

14.025,63

13.867,12

229.268.901

6.755 Mio

XMESY

20.914,78

20.747,59

0,81%

20.997,53

20.755,79

220.368.490

6.465 Mio

XUTEK

14.059,05

14.010,31

0,35%

14.084,89

13.902,17

143.466.646

5.469 Mio

XSKOC

23.848,36

23.756,02

0,39%

24.020,11

23.723,86

183.953.180

4.458 Mio

XGIDA

12.033,36

11.983,05

0,42%

12.173,99

11.995,96

164.133.902

4.422 Mio

XTCRT

24.861,48

24.463,91

1,63%

25.046,43

24.567,33

41.593.175

4.311 Mio

XSIZM

14.506,19

14.426,79

0,55%

14.584,75

14.458,82

272.386.464

3.994 Mio

XELKT

504,77

501,17

0,72%

506,43

501,54

419.028.888

3.437 Mio

XILTM

2.352,31

2.356,51

-0,18%

2.375,70

2.329,67

37.618.830

2.788 Mio

XBLSM

4.805,69

4.804,23

0,03%

4.841,99

4.786,21

110.681.179

2.674 Mio

XSBUR

14.915,38

14.761,47

1,04%

14.984,65

14.738,22

168.587.553

2.664 Mio

XSADA

61.337,79

61.096,27

0,40%

62.363,03

61.070,06

411.487.611

1.752 Mio

XMADN

6.707,52

6.705,39

0,03%

6.782,63

6.658,10

64.708.720

1.732 Mio

XINSA

11.798,58

11.741,44

0,49%

11.909,17

11.732,12

131.683.129

1.612 Mio

XKOBI

25.221,34

25.230,84

-0,04%

25.421,99

25.176,83

66.761.633

1.247 Mio

XSPOR

3.064,51

2.975,14

3,00%

3.064,51

2.975,73

481.281.825

1.159 Mio

XSBAL

9.767,30

9.722,98

0,46%

9.824,85

9.726,12

40.270.379

883 Mio

XTRZM

1.309,44

1.299,30

0,78%

1.317,15

1.304,00

54.528.044

701 Mio

XSGRT

61.440,66

62.074,39

-1,02%

62.288,92

60.995,29

31.268.523

590 Mio

XKAGT

5.389,10

5.326,78

1,17%

5.400,34

5.345,60

34.183.320

577 Mio

XTEKS

3.666,37

3.657,97

0,23%

3.698,94

3.654,51

35.483.217

572 Mio

XFINK

3.831,89

3.876,74

-1,16%

3.916,03

3.810,28

185.431.529

461 Mio

XSKON

8.671,88

8.748,98

-0,88%

8.817,53

8.644,28

84.120.759

453 Mio

XSTKR

44.185,57

44.001,49

0,42%

44.670,78

44.057,71

24.889.603

404 Mio

XSKAY

32.472,35

32.544,14

-0,22%

32.762,55

32.439,17

23.190.362

383 Mio

XSANT

9.813,55

9.861,26

-0,48%

9.909,34

9.766,20

29.686.428

305 Mio

XSDNZ

7.475,52

7.479,68

-0,06%

7.537,35

7.436,94

7.046.545

136 Mio

XYORT

3.569,93

3.590,25

-0,57%

3.599,90

3.552,68

5.683.297

66 Mio

Son güncelleme: 26.12.2024 18:05
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
Değişim Son veri saati:
Düşük Yüksek
Açılış
BİST En Aktif Hisseler