HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|
XUTUM |
11.505,90 |
11.474,70 |
0,27% |
11.608,51 |
11.446,20 |
6.513.133.987 |
124.168 Mio |
XYLDZ |
10.778,74 |
10.746,03 |
0,30% |
10.875,85 |
10.719,79 |
5.608.722.149 |
111.657 Mio |
XU100 |
9.949,01 |
9.916,22 |
0,33% |
10.050,56 |
9.890,88 |
3.566.484.400 |
93.580 Mio |
X100S |
9.951,03 |
9.918,24 |
0,33% |
10.051,99 |
9.895,15 |
3.566.484.400 |
93.580 Mio |
XU050 |
8.801,83 |
8.774,96 |
0,31% |
8.899,75 |
8.750,42 |
2.787.481.280 |
82.488 Mio |
XUSRD |
13.678,82 |
13.641,14 |
0,28% |
13.836,23 |
13.602,97 |
2.517.893.033 |
78.028 Mio |
XU030 |
10.910,20 |
10.881,25 |
0,27% |
11.045,96 |
10.841,34 |
2.425.349.438 |
74.389 Mio |
X030S |
11.161,39 |
11.131,77 |
0,27% |
11.299,45 |
11.092,94 |
2.425.349.438 |
74.389 Mio |
XUMAL |
11.896,82 |
11.906,40 |
-0,08% |
12.108,88 |
11.836,28 |
3.157.104.294 |
54.762 Mio |
XTMTU |
10.877,67 |
10.842,62 |
0,32% |
11.010,47 |
10.810,50 |
1.440.957.389 |
53.083 Mio |
XTM25 |
14.113,13 |
14.064,61 |
0,34% |
14.321,86 |
14.013,92 |
1.262.469.979 |
46.393 Mio |
XUSIN |
13.076,93 |
13.051,86 |
0,19% |
13.168,68 |
13.012,53 |
1.860.735.676 |
37.722 Mio |
XKURY |
8.406,00 |
8.394,62 |
0,14% |
8.481,84 |
8.364,46 |
1.132.533.066 |
35.644 Mio |
XSIST |
13.070,06 |
13.035,41 |
0,27% |
13.176,05 |
13.001,84 |
883.790.411 |
33.518 Mio |
XBANK |
14.758,09 |
14.798,30 |
-0,27% |
15.202,40 |
14.675,48 |
1.264.424.884 |
32.518 Mio |
XTUMY |
35.427,09 |
35.396,71 |
0,09% |
35.633,13 |
35.284,19 |
2.946.649.587 |
30.588 Mio |
XUHIZ |
9.572,12 |
9.496,64 |
0,79% |
9.623,03 |
9.511,25 |
1.351.083.239 |
26.172 Mio |
XYUZO |
17.768,66 |
17.680,15 |
0,50% |
17.881,73 |
17.686,81 |
1.141.134.962 |
19.191 Mio |
XHARZ |
91.744,86 |
91.216,92 |
0,58% |
92.105,12 |
91.270,68 |
600.327.281 |
16.797 Mio |
XBANA |
30.538,75 |
30.564,72 |
-0,08% |
30.869,52 |
30.472,61 |
900.985.041 |
12.400 Mio |
XSANK |
18.268,32 |
18.037,57 |
1,28% |
18.268,32 |
17.977,43 |
506.242.095 |
11.556 Mio |
XHOLD |
9.206,88 |
9.175,35 |
0,34% |
9.291,69 |
9.157,50 |
608.322.257 |
11.280 Mio |
XULAS |
34.845,26 |
34.679,77 |
0,48% |
35.149,04 |
34.591,10 |
61.219.824 |
10.554 Mio |
XKMYA |
11.529,17 |
11.512,45 |
0,15% |
11.624,61 |
11.470,54 |
727.326.083 |
8.569 Mio |
XGMYO |
3.540,64 |
3.565,85 |
-0,71% |
3.593,60 |
3.523,50 |
978.113.118 |
7.840 Mio |
XMANA |
16.591,99 |
16.772,31 |
-1,08% |
16.947,31 |
16.518,68 |
303.704.340 |
7.496 Mio |
XTAST |
13.973,21 |
13.932,27 |
0,29% |
14.025,63 |
13.867,12 |
229.268.901 |
6.755 Mio |
XMESY |
20.914,78 |
20.747,59 |
0,81% |
20.997,53 |
20.755,79 |
220.368.490 |
6.465 Mio |
XUTEK |
14.059,05 |
14.010,31 |
0,35% |
14.084,89 |
13.902,17 |
143.466.646 |
5.469 Mio |
XSKOC |
23.848,36 |
23.756,02 |
0,39% |
24.020,11 |
23.723,86 |
183.953.180 |
4.458 Mio |
XGIDA |
12.033,36 |
11.983,05 |
0,42% |
12.173,99 |
11.995,96 |
164.133.902 |
4.422 Mio |
XTCRT |
24.861,48 |
24.463,91 |
1,63% |
25.046,43 |
24.567,33 |
41.593.175 |
4.311 Mio |
XSIZM |
14.506,19 |
14.426,79 |
0,55% |
14.584,75 |
14.458,82 |
272.386.464 |
3.994 Mio |
XELKT |
504,77 |
501,17 |
0,72% |
506,43 |
501,54 |
419.028.888 |
3.437 Mio |
XILTM |
2.352,31 |
2.356,51 |
-0,18% |
2.375,70 |
2.329,67 |
37.618.830 |
2.788 Mio |
XBLSM |
4.805,69 |
4.804,23 |
0,03% |
4.841,99 |
4.786,21 |
110.681.179 |
2.674 Mio |
XSBUR |
14.915,38 |
14.761,47 |
1,04% |
14.984,65 |
14.738,22 |
168.587.553 |
2.664 Mio |
XSADA |
61.337,79 |
61.096,27 |
0,40% |
62.363,03 |
61.070,06 |
411.487.611 |
1.752 Mio |
XMADN |
6.707,52 |
6.705,39 |
0,03% |
6.782,63 |
6.658,10 |
64.708.720 |
1.732 Mio |
XINSA |
11.798,58 |
11.741,44 |
0,49% |
11.909,17 |
11.732,12 |
131.683.129 |
1.612 Mio |
XKOBI |
25.221,34 |
25.230,84 |
-0,04% |
25.421,99 |
25.176,83 |
66.761.633 |
1.247 Mio |
XSPOR |
3.064,51 |
2.975,14 |
3,00% |
3.064,51 |
2.975,73 |
481.281.825 |
1.159 Mio |
XSBAL |
9.767,30 |
9.722,98 |
0,46% |
9.824,85 |
9.726,12 |
40.270.379 |
883 Mio |
XTRZM |
1.309,44 |
1.299,30 |
0,78% |
1.317,15 |
1.304,00 |
54.528.044 |
701 Mio |
XSGRT |
61.440,66 |
62.074,39 |
-1,02% |
62.288,92 |
60.995,29 |
31.268.523 |
590 Mio |
XKAGT |
5.389,10 |
5.326,78 |
1,17% |
5.400,34 |
5.345,60 |
34.183.320 |
577 Mio |
XTEKS |
3.666,37 |
3.657,97 |
0,23% |
3.698,94 |
3.654,51 |
35.483.217 |
572 Mio |
XFINK |
3.831,89 |
3.876,74 |
-1,16% |
3.916,03 |
3.810,28 |
185.431.529 |
461 Mio |
XSKON |
8.671,88 |
8.748,98 |
-0,88% |
8.817,53 |
8.644,28 |
84.120.759 |
453 Mio |
XSTKR |
44.185,57 |
44.001,49 |
0,42% |
44.670,78 |
44.057,71 |
24.889.603 |
404 Mio |
XSKAY |
32.472,35 |
32.544,14 |
-0,22% |
32.762,55 |
32.439,17 |
23.190.362 |
383 Mio |
XSANT |
9.813,55 |
9.861,26 |
-0,48% |
9.909,34 |
9.766,20 |
29.686.428 |
305 Mio |
XSDNZ |
7.475,52 |
7.479,68 |
-0,06% |
7.537,35 |
7.436,94 |
7.046.545 |
136 Mio |
XYORT |
3.569,93 |
3.590,25 |
-0,57% |
3.599,90 |
3.552,68 |
5.683.297 |
66 Mio |