Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.468,95 |
11.474,70 |
-0,05% |
11.608,51 |
11.446,20 |
6.074.422.396 |
115.944 Mio |
|
XYLDZ |
10.744,23 |
10.746,03 |
-0,02% |
10.875,85 |
10.719,79 |
5.195.555.590 |
103.740 Mio |
|
XU100 |
9.916,89 |
9.916,22 |
0,01% |
10.050,56 |
9.890,88 |
3.306.452.979 |
87.236 Mio |
|
X100S |
9.915,20 |
9.918,24 |
-0,03% |
10.051,99 |
9.895,15 |
3.302.126.041 |
87.120 Mio |
|
XU050 |
8.774,72 |
8.774,96 |
0% |
8.899,75 |
8.750,42 |
2.572.417.690 |
76.584 Mio |
|
XUSRD |
13.625,61 |
13.641,14 |
-0,11% |
13.836,23 |
13.602,97 |
2.302.194.748 |
72.093 Mio |
|
X030S |
11.121,68 |
11.131,77 |
-0,09% |
11.299,45 |
11.092,94 |
2.236.233.759 |
69.112 Mio |
|
XU030 |
10.873,39 |
10.881,25 |
-0,07% |
11.045,96 |
10.841,34 |
2.232.148.000 |
69.001 Mio |
|
XUMAL |
11.861,54 |
11.906,40 |
-0,38% |
12.108,88 |
11.836,28 |
2.981.541.643 |
51.496 Mio |
|
XTMTU |
10.839,90 |
10.842,62 |
-0,03% |
11.010,47 |
10.810,50 |
1.335.875.148 |
49.726 Mio |
|
XTM25 |
14.053,60 |
14.064,61 |
-0,08% |
14.321,86 |
14.013,92 |
1.172.086.949 |
43.569 Mio |
|
XUSIN |
13.042,80 |
13.051,86 |
-0,07% |
13.168,68 |
13.012,53 |
1.718.006.910 |
35.431 Mio |
|
XKURY |
8.379,24 |
8.394,62 |
-0,18% |
8.481,84 |
8.364,46 |
1.054.957.444 |
33.166 Mio |
|
XSIST |
13.031,20 |
13.035,41 |
-0,03% |
13.176,05 |
13.001,84 |
834.763.936 |
30.970 Mio |
|
XBANK |
14.707,21 |
14.798,30 |
-0,62% |
15.202,40 |
14.675,48 |
1.178.917.310 |
30.697 Mio |
|
XTUMY |
35.384,97 |
35.396,71 |
-0,03% |
35.633,13 |
35.284,19 |
2.771.647.566 |
28.870 Mio |
|
XUHIZ |
9.540,49 |
9.496,64 |
0,46% |
9.623,03 |
9.511,25 |
1.243.385.132 |
23.921 Mio |
|
XYUZO |
17.711,83 |
17.680,15 |
0,18% |
17.881,73 |
17.686,81 |
1.059.295.645 |
17.969 Mio |
|
XHARZ |
91.587,52 |
91.216,92 |
0,41% |
92.105,12 |
91.270,68 |
570.748.743 |
15.952 Mio |
|
XBANA |
30.505,29 |
30.564,72 |
-0,19% |
30.869,52 |
30.472,61 |
859.136.229 |
11.867 Mio |
|
XSANK |
18.195,12 |
18.037,57 |
0,87% |
18.215,05 |
17.977,43 |
490.006.169 |
10.821 Mio |
|
XHOLD |
9.179,48 |
9.175,35 |
0,05% |
9.291,69 |
9.157,50 |
589.586.435 |
10.579 Mio |
|
XULAS |
34.720,37 |
34.679,77 |
0,12% |
35.149,04 |
34.591,10 |
56.156.845 |
9.436 Mio |
|
XKMYA |
11.491,31 |
11.512,45 |
-0,18% |
11.624,61 |
11.470,54 |
654.594.585 |
7.907 Mio |
|
XGMYO |
3.538,79 |
3.565,85 |
-0,76% |
3.593,60 |
3.523,50 |
919.223.698 |
7.295 Mio |
|
XMANA |
16.565,38 |
16.772,31 |
-1,23% |
16.947,31 |
16.518,68 |
282.159.938 |
6.995 Mio |
|
XTAST |
13.942,87 |
13.932,27 |
0,08% |
14.025,63 |
13.867,12 |
220.244.909 |
6.513 Mio |
|
XMESY |
20.811,25 |
20.747,59 |
0,31% |
20.997,53 |
20.755,79 |
199.719.288 |
5.979 Mio |
|
XUTEK |
14.041,70 |
14.010,31 |
0,22% |
14.084,89 |
13.902,17 |
134.928.638 |
5.133 Mio |
|
XGIDA |
12.030,80 |
11.983,05 |
0,40% |
12.173,99 |
11.995,96 |
156.290.990 |
4.215 Mio |
|
XSKOC |
23.735,79 |
23.756,02 |
-0,09% |
24.020,11 |
23.723,86 |
172.835.656 |
4.189 Mio |
|
XTCRT |
24.768,57 |
24.463,91 |
1,25% |
25.046,43 |
24.567,33 |
38.800.416 |
3.938 Mio |
|
XSIZM |
14.480,62 |
14.426,79 |
0,37% |
14.584,75 |
14.458,82 |
246.894.908 |
3.703 Mio |
|
XELKT |
503,97 |
501,17 |
0,56% |
506,43 |
501,54 |
387.719.774 |
3.193 Mio |
|
XILTM |
2.338,99 |
2.356,51 |
-0,74% |
2.375,70 |
2.329,67 |
35.264.861 |
2.607 Mio |
|
XBLSM |
4.795,73 |
4.804,23 |
-0,18% |
4.841,99 |
4.786,21 |
104.178.354 |
2.503 Mio |
|
XSBUR |
14.861,92 |
14.761,47 |
0,68% |
14.984,65 |
14.738,22 |
156.881.711 |
2.483 Mio |
|
XMADN |
6.688,25 |
6.705,39 |
-0,26% |
6.782,63 |
6.658,10 |
58.546.622 |
1.569 Mio |
|
XSADA |
61.345,09 |
61.096,27 |
0,41% |
62.363,03 |
61.070,06 |
358.034.064 |
1.528 Mio |
|
XINSA |
11.751,58 |
11.741,44 |
0,09% |
11.909,17 |
11.732,12 |
125.163.225 |
1.507 Mio |
|
XKOBI |
25.201,72 |
25.230,84 |
-0,12% |
25.421,99 |
25.176,83 |
64.064.010 |
1.196 Mio |
|
XSPOR |
3.048,23 |
2.975,14 |
2,46% |
3.048,23 |
2.975,73 |
431.703.805 |
1.056 Mio |
|
XSBAL |
9.745,99 |
9.722,98 |
0,24% |
9.824,85 |
9.726,12 |
37.449.087 |
822 Mio |
|
XTRZM |
1.309,00 |
1.299,30 |
0,75% |
1.317,15 |
1.304,00 |
50.357.983 |
645 Mio |
|
XKAGT |
5.391,27 |
5.326,78 |
1,21% |
5.400,34 |
5.345,60 |
32.609.809 |
551 Mio |
|
XTEKS |
3.660,00 |
3.657,97 |
0,06% |
3.698,94 |
3.654,51 |
33.623.278 |
542 Mio |
|
XSGRT |
61.022,65 |
62.074,39 |
-1,69% |
62.288,92 |
60.995,29 |
27.469.021 |
519 Mio |
|
XFINK |
3.836,18 |
3.876,74 |
-1,05% |
3.916,03 |
3.810,28 |
177.886.641 |
441 Mio |
|
XSKON |
8.669,53 |
8.748,98 |
-0,91% |
8.817,53 |
8.644,28 |
79.114.923 |
423 Mio |
|
XSTKR |
44.098,46 |
44.001,49 |
0,22% |
44.670,78 |
44.057,71 |
23.808.377 |
384 Mio |
|
XSKAY |
32.442,78 |
32.544,14 |
-0,31% |
32.762,55 |
32.439,17 |
22.364.968 |
368 Mio |
|
XSANT |
9.775,50 |
9.861,26 |
-0,87% |
9.909,34 |
9.766,20 |
27.834.486 |
285 Mio |
|
XSDNZ |
7.451,90 |
7.479,68 |
-0,37% |
7.537,35 |
7.442,48 |
6.664.939 |
129 Mio |
|
XYORT |
3.567,60 |
3.590,25 |
-0,63% |
3.599,90 |
3.552,68 |
4.948.128 |
57 Mio |