Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.576,65 |
11.474,70 |
0,89% |
11.608,51 |
11.524,14 |
2.734.868.587 |
51.990 Mio |
|
XYLDZ |
10.845,56 |
10.746,03 |
0,93% |
10.875,85 |
10.792,20 |
2.287.365.474 |
45.586 Mio |
|
X100S |
10.018,86 |
9.918,24 |
1,01% |
10.051,99 |
9.964,49 |
1.456.612.390 |
38.641 Mio |
|
XU100 |
10.015,46 |
9.916,22 |
1,00% |
10.050,56 |
9.962,02 |
1.456.502.123 |
38.635 Mio |
|
XU050 |
8.864,14 |
8.774,96 |
1,02% |
8.899,75 |
8.818,70 |
1.150.556.236 |
34.126 Mio |
|
XUSRD |
13.785,15 |
13.641,14 |
1,06% |
13.836,23 |
13.705,55 |
1.050.011.743 |
32.523 Mio |
|
X030S |
11.245,15 |
11.131,77 |
1,02% |
11.299,45 |
11.188,57 |
993.764.486 |
30.805 Mio |
|
XU030 |
10.990,11 |
10.881,25 |
1,00% |
11.045,96 |
10.936,77 |
993.611.700 |
30.795 Mio |
|
XUMAL |
12.018,02 |
11.906,40 |
0,94% |
12.108,88 |
11.961,69 |
1.354.176.430 |
24.498 Mio |
|
XTMTU |
10.950,12 |
10.842,62 |
0,99% |
11.010,47 |
10.892,88 |
623.464.033 |
23.558 Mio |
|
XTM25 |
14.225,78 |
14.064,61 |
1,15% |
14.321,86 |
14.139,00 |
554.423.809 |
21.134 Mio |
|
XUSIN |
13.145,97 |
13.051,86 |
0,72% |
13.166,41 |
13.101,81 |
778.476.990 |
15.442 Mio |
|
XBANK |
14.993,74 |
14.798,30 |
1,32% |
15.202,40 |
14.900,62 |
556.896.969 |
15.405 Mio |
|
XSIST |
13.153,89 |
13.035,41 |
0,91% |
13.176,05 |
13.085,82 |
401.699.479 |
13.872 Mio |
|
XTUMY |
35.596,25 |
35.396,71 |
0,56% |
35.610,08 |
35.509,37 |
1.283.393.911 |
13.465 Mio |
|
XKURY |
8.456,41 |
8.394,62 |
0,74% |
8.481,84 |
8.421,84 |
425.394.271 |
13.406 Mio |
|
XUHIZ |
9.606,73 |
9.496,64 |
1,16% |
9.609,97 |
9.531,56 |
541.419.006 |
10.281 Mio |
|
XYUZO |
17.849,69 |
17.680,15 |
0,96% |
17.863,82 |
17.718,49 |
462.242.666 |
7.820 Mio |
|
XHARZ |
92.022,95 |
91.216,92 |
0,88% |
92.065,61 |
91.432,75 |
244.066.740 |
6.937 Mio |
|
XBANA |
30.819,00 |
30.564,72 |
0,83% |
30.833,64 |
30.713,47 |
425.186.114 |
6.019 Mio |
|
XHOLD |
9.261,24 |
9.175,35 |
0,94% |
9.291,69 |
9.204,86 |
278.613.110 |
4.955 Mio |
|
XSANK |
18.148,58 |
18.037,57 |
0,62% |
18.157,79 |
18.065,16 |
207.439.300 |
4.188 Mio |
|
XULAS |
35.076,46 |
34.679,77 |
1,14% |
35.149,04 |
34.814,82 |
19.929.622 |
3.988 Mio |
|
XKMYA |
11.588,28 |
11.512,45 |
0,66% |
11.608,76 |
11.553,47 |
314.666.120 |
3.528 Mio |
|
XTAST |
13.979,18 |
13.932,27 |
0,34% |
14.023,07 |
13.884,78 |
103.619.988 |
3.177 Mio |
|
XGMYO |
3.579,43 |
3.565,85 |
0,38% |
3.592,50 |
3.568,33 |
350.015.135 |
2.701 Mio |
|
XMANA |
16.829,29 |
16.772,31 |
0,34% |
16.947,31 |
16.814,22 |
93.619.400 |
2.320 Mio |
|
XMESY |
20.887,67 |
20.747,59 |
0,68% |
20.933,63 |
20.769,75 |
90.333.649 |
2.311 Mio |
|
XGIDA |
12.144,31 |
11.983,05 |
1,35% |
12.173,99 |
12.031,33 |
80.111.334 |
2.071 Mio |
|
XSIZM |
14.550,84 |
14.426,79 |
0,86% |
14.556,68 |
14.483,32 |
114.529.816 |
1.770 Mio |
|
XUTEK |
14.049,20 |
14.010,31 |
0,28% |
14.064,42 |
14.000,84 |
56.865.820 |
1.765 Mio |
|
XSKOC |
23.953,33 |
23.756,02 |
0,83% |
23.978,66 |
23.823,96 |
86.195.922 |
1.685 Mio |
|
XTCRT |
24.903,59 |
24.463,91 |
1,80% |
24.951,76 |
24.567,33 |
16.174.279 |
1.661 Mio |
|
XELKT |
505,57 |
501,17 |
0,88% |
505,66 |
501,54 |
181.889.105 |
1.552 Mio |
|
XSBUR |
14.804,02 |
14.761,47 |
0,29% |
14.874,43 |
14.738,22 |
84.977.795 |
1.091 Mio |
|
XBLSM |
4.835,75 |
4.804,23 |
0,66% |
4.841,99 |
4.820,30 |
47.276.035 |
1.051 Mio |
|
XILTM |
2.364,74 |
2.356,51 |
0,35% |
2.375,70 |
2.355,60 |
13.283.558 |
1.038 Mio |
|
XMADN |
6.749,27 |
6.705,39 |
0,65% |
6.782,63 |
6.719,06 |
29.503.808 |
814 Mio |
|
XSADA |
61.516,70 |
61.096,27 |
0,69% |
62.363,03 |
61.514,17 |
179.951.450 |
769 Mio |
|
XINSA |
11.841,06 |
11.741,44 |
0,85% |
11.851,41 |
11.787,13 |
57.794.308 |
642 Mio |
|
XKOBI |
25.343,64 |
25.230,84 |
0,45% |
25.421,99 |
25.281,36 |
29.467.142 |
601 Mio |
|
XSPOR |
3.017,56 |
2.975,14 |
1,43% |
3.033,74 |
2.975,73 |
190.947.816 |
528 Mio |
|
XSBAL |
9.818,06 |
9.722,98 |
0,98% |
9.824,85 |
9.735,08 |
21.672.886 |
444 Mio |
|
XTRZM |
1.314,40 |
1.299,30 |
1,16% |
1.317,15 |
1.304,00 |
22.527.181 |
307 Mio |
|
XFINK |
3.870,33 |
3.876,74 |
-0,17% |
3.916,03 |
3.862,15 |
117.177.976 |
274 Mio |
|
XTEKS |
3.684,00 |
3.657,97 |
0,71% |
3.698,94 |
3.671,37 |
15.951.168 |
271 Mio |
|
XKAGT |
5.391,93 |
5.326,78 |
1,22% |
5.395,03 |
5.345,60 |
15.451.847 |
248 Mio |
|
XSGRT |
61.677,73 |
62.074,39 |
-0,64% |
62.288,92 |
61.568,44 |
12.846.402 |
240 Mio |
|
XSKAY |
32.563,16 |
32.544,14 |
0,06% |
32.762,55 |
32.519,80 |
11.027.823 |
176 Mio |
|
XSKON |
8.782,28 |
8.748,98 |
0,38% |
8.817,53 |
8.757,80 |
27.223.195 |
157 Mio |
|
XSTKR |
44.521,73 |
44.001,49 |
1,18% |
44.670,78 |
44.089,46 |
9.469.818 |
156 Mio |
|
XSANT |
9.863,10 |
9.861,26 |
0,02% |
9.898,09 |
9.812,81 |
9.682.238 |
116 Mio |
|
XSDNZ |
7.507,25 |
7.479,68 |
0,37% |
7.537,35 |
7.480,88 |
2.786.461 |
58 Mio |
|
XYORT |
3.561,66 |
3.590,25 |
-0,80% |
3.599,90 |
3.559,11 |
2.311.562 |
27 Mio |