Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,88 |
11,90 |
-0,17% |
11,99 |
11,77 |
11,87 |
4.601.071 |
54.617.140 |
|
A1YEN |
30,10 |
30,28 |
-0,59% |
30,80 |
30,08 |
30,52 |
793.349 |
24.209.722 |
|
ACSEL |
102,20 |
103,60 |
-1,35% |
104,50 |
101,70 |
103,21 |
87.955 |
9.077.752 |
|
ADEL |
31,32 |
31,32 |
0% |
31,68 |
31,32 |
31,47 |
629.366 |
19.802.870 |
|
ADESE |
1,82 |
1,84 |
-1,09% |
1,96 |
1,74 |
1,85 |
767.693.638 |
1.417.385.917 |
|
ADGYO |
46,46 |
46,04 |
0,91% |
47,82 |
46,20 |
47,07 |
433.291 |
20.397.396 |
|
AEFES |
16,49 |
16,32 |
1,04% |
16,58 |
16,24 |
16,45 |
38.372.577 |
631.158.186 |
|
AFYON |
13,42 |
13,49 |
-0,52% |
13,60 |
13,42 |
13,52 |
1.766.306 |
23.875.621 |
|
AGESA |
206,00 |
205,50 |
0,24% |
208,70 |
204,60 |
206,51 |
158.051 |
32.638.780 |
|
AGHOL |
30,06 |
29,78 |
0,94% |
30,24 |
29,46 |
29,88 |
5.420.190 |
161.933.218 |
|
AGROT |
6,98 |
6,93 |
0,72% |
7,01 |
6,93 |
6,98 |
3.611.606 |
25.193.171 |
|
AGYO |
7,12 |
7,20 |
-1,11% |
7,20 |
7,05 |
7,11 |
361.372 |
2.570.869 |
|
AHGAZ |
24,52 |
24,56 |
-0,16% |
24,78 |
24,44 |
24,58 |
1.505.254 |
36.992.722 |
|
AHSGY |
14,98 |
14,07 |
6,47% |
15,30 |
14,07 |
14,85 |
2.429.673 |
36.071.812 |
|
AKBNK |
70,75 |
69,55 |
1,73% |
71,00 |
69,40 |
70,46 |
52.498.229 |
3.698.884.913 |
|
AKCNS |
156,70 |
152,10 |
3,02% |
160,30 |
149,20 |
156,70 |
1.290.404 |
202.206.928 |
|
AKENR |
12,36 |
12,32 |
0,32% |
13,20 |
12,17 |
12,67 |
38.951.745 |
493.400.896 |
|
AKFGY |
2,77 |
2,76 |
0,36% |
2,78 |
2,75 |
2,76 |
12.290.514 |
33.966.249 |
|
AKFIS |
21,72 |
21,62 |
0,46% |
21,90 |
21,66 |
21,76 |
1.310.839 |
28.520.097 |
|
AKFYE |
17,67 |
17,54 |
0,74% |
17,80 |
17,55 |
17,68 |
1.877.813 |
33.195.659 |
|
AKGRT |
7,05 |
7,22 |
-2,35% |
7,30 |
7,05 |
7,12 |
14.755.936 |
105.093.001 |
|
AKMGY |
202,10 |
202,60 |
-0,25% |
205,40 |
197,60 |
202,88 |
15.549 |
3.154.596 |
|
AKSA |
10,14 |
10,08 |
0,60% |
10,21 |
10,12 |
10,16 |
9.879.028 |
100.400.220 |
|
AKSEN |
60,95 |
60,95 |
0% |
61,50 |
58,70 |
60,67 |
5.199.617 |
315.460.486 |
|
AKSGY |
7,55 |
7,50 |
0,67% |
7,69 |
7,51 |
7,59 |
2.798.977 |
21.227.888 |
|
AKSUE |
18,07 |
17,79 |
1,57% |
18,44 |
17,37 |
18,03 |
391.650 |
7.061.295 |
|
AKYHO |
2,93 |
2,87 |
2,09% |
2,93 |
2,84 |
2,88 |
1.397.648 |
4.030.287 |
|
ALARK |
98,35 |
97,35 |
1,03% |
98,55 |
97,00 |
97,76 |
3.684.553 |
360.185.433 |
|
ALBRK |
8,27 |
8,24 |
0,36% |
8,37 |
8,21 |
8,29 |
8.315.449 |
68.902.031 |
|
ALCAR |
873,50 |
882,00 |
-0,96% |
888,00 |
872,50 |
879,91 |
15.465 |
13.606.856 |