Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,84 |
23,74 |
0,42% |
24,34 |
23,70 |
23,92 |
1.088.924 |
26.047.803 |
|
ACSEL |
106,30 |
105,90 |
0,38% |
106,40 |
103,60 |
105,18 |
95.196 |
10.012.609 |
|
ADEL |
36,06 |
35,94 |
0,33% |
36,46 |
35,46 |
35,89 |
2.977.826 |
106.873.772 |
|
ADESE |
2,00 |
1,99 |
0,50% |
2,02 |
1,97 |
2,00 |
49.473.371 |
98.756.856 |
|
ADGYO |
30,60 |
30,72 |
-0,39% |
31,16 |
30,32 |
30,78 |
818.510 |
25.195.476 |
|
AEFES |
212,00 |
195,60 |
8,38% |
212,00 |
192,30 |
198,93 |
6.319.353 |
1.257.120.529 |
|
AFYON |
14,50 |
14,57 |
-0,48% |
14,76 |
14,46 |
14,59 |
12.105.106 |
176.631.746 |
|
AGESA |
132,00 |
126,10 |
4,68% |
133,30 |
126,20 |
128,88 |
629.858 |
81.178.707 |
|
AGHOL |
334,00 |
328,00 |
1,83% |
336,75 |
322,25 |
328,75 |
776.067 |
255.136.207 |
|
AGROT |
11,77 |
11,75 |
0,17% |
11,89 |
11,60 |
11,74 |
13.797.832 |
162.020.066 |
|
AGYO |
7,95 |
8,13 |
-2,21% |
8,18 |
7,91 |
7,99 |
5.032.973 |
40.218.310 |
|
AHGAZ |
19,75 |
19,53 |
1,13% |
19,84 |
19,51 |
19,66 |
5.097.526 |
100.243.438 |
|
AHSGY |
21,28 |
21,12 |
0,76% |
22,74 |
20,72 |
21,72 |
6.488.320 |
140.931.379 |
|
AKBNK |
60,60 |
56,90 |
6,50% |
60,80 |
56,70 |
59,34 |
138.626.137 |
8.226.604.940 |
|
AKCNS |
159,10 |
159,30 |
-0,13% |
160,80 |
157,60 |
158,90 |
569.846 |
90.550.928 |
|
AKENR |
11,52 |
11,44 |
0,70% |
11,55 |
11,28 |
11,44 |
7.789.913 |
89.086.243 |
|
AKFGY |
2,23 |
2,21 |
0,90% |
2,24 |
2,17 |
2,20 |
42.413.924 |
93.393.683 |
|
AKFYE |
18,85 |
19,00 |
-0,79% |
19,21 |
18,78 |
18,98 |
5.440.142 |
103.240.433 |
|
AKGRT |
5,83 |
5,75 |
1,39% |
5,85 |
5,71 |
5,79 |
9.875.192 |
57.139.421 |
|
AKMGY |
211,00 |
210,00 |
0,48% |
212,90 |
209,00 |
211,11 |
22.226 |
4.692.055 |
|
AKSA |
9,06 |
8,93 |
1,46% |
9,07 |
8,82 |
8,98 |
11.472.078 |
103.011.102 |
|
AKSEN |
34,92 |
33,66 |
3,74% |
34,92 |
33,54 |
34,40 |
4.908.808 |
168.861.785 |
|
AKSGY |
7,07 |
7,18 |
-1,53% |
7,24 |
6,99 |
7,09 |
4.417.961 |
31.340.733 |
|
AKSUE |
12,40 |
11,32 |
9,54% |
12,45 |
11,24 |
12,00 |
1.991.265 |
23.889.658 |
|
AKYHO |
3,01 |
2,95 |
2,03% |
3,08 |
2,95 |
3,02 |
27.273.192 |
82.219.276 |
|
ALARK |
96,35 |
94,95 |
1,47% |
96,70 |
93,05 |
95,20 |
4.555.883 |
433.713.076 |
|
ALBRK |
6,23 |
6,03 |
3,32% |
6,63 |
5,73 |
6,15 |
18.800.979 |
115.603.111 |
|
ALCAR |
1.016,00 |
993,50 |
2,26% |
1.023,00 |
993,00 |
1.007,88 |
53.876 |
54.300.750 |
|
ALCTL |
121,40 |
121,90 |
-0,41% |
122,50 |
119,40 |
120,84 |
383.502 |
46.341.015 |
|
ALFAS |
52,90 |
53,20 |
-0,56% |
53,60 |
52,20 |
52,74 |
2.068.357 |
109.095.777 |