Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,94 |
34,44 |
-1,45% |
35,20 |
33,84 |
34,47 |
2.825.799 |
97.401.312 |
|
ACSEL |
155,60 |
157,00 |
-0,89% |
159,90 |
154,90 |
156,81 |
188.029 |
29.484.272 |
|
ADEL |
751,50 |
735,50 |
2,18% |
759,00 |
736,00 |
746,32 |
309.610 |
231.069.235 |
|
ADESE |
2,49 |
2,47 |
0,81% |
2,51 |
2,42 |
2,46 |
91.499.577 |
225.370.511 |
|
ADGYO |
28,36 |
28,00 |
1,29% |
28,40 |
27,50 |
28,06 |
2.072.685 |
58.167.835 |
|
AEFES |
199,00 |
193,90 |
2,63% |
199,40 |
193,20 |
196,62 |
1.588.430 |
312.323.907 |
|
AFYON |
14,72 |
15,06 |
-2,26% |
15,14 |
14,67 |
14,84 |
7.530.231 |
111.711.295 |
|
AGESA |
88,20 |
89,15 |
-1,07% |
89,65 |
85,85 |
87,81 |
809.346 |
71.068.524 |
|
AGHOL |
340,00 |
332,00 |
2,41% |
343,00 |
330,50 |
336,86 |
525.727 |
177.093.955 |
|
AGROT |
30,14 |
31,08 |
-3,02% |
31,54 |
30,06 |
30,48 |
12.338.452 |
375.994.058 |
|
AGYO |
9,54 |
9,55 |
-0,10% |
9,65 |
9,42 |
9,55 |
3.535.851 |
33.778.963 |
|
AHGAZ |
13,22 |
13,17 |
0,38% |
13,29 |
13,12 |
13,19 |
4.281.859 |
56.485.523 |
|
AKBNK |
59,95 |
60,00 |
-0,08% |
60,75 |
59,50 |
60,17 |
62.961.366 |
3.788.405.674 |
|
AKCNS |
153,00 |
153,40 |
-0,26% |
154,60 |
152,20 |
153,01 |
523.634 |
80.120.413 |
|
AKENR |
18,47 |
19,50 |
-5,28% |
19,48 |
18,38 |
18,84 |
9.010.844 |
169.716.092 |
|
AKFGY |
2,38 |
2,30 |
3,48% |
2,40 |
2,29 |
2,35 |
129.092.017 |
303.849.761 |
|
AKFYE |
25,92 |
26,60 |
-2,56% |
26,74 |
25,80 |
26,27 |
6.411.474 |
168.351.681 |
|
AKGRT |
8,02 |
7,56 |
6,08% |
8,15 |
7,37 |
7,81 |
52.706.042 |
411.900.042 |
|
AKMGY |
338,00 |
354,50 |
-4,65% |
356,25 |
336,50 |
342,51 |
87.997 |
30.139.865 |
|
AKSA |
116,30 |
116,00 |
0,26% |
118,20 |
115,90 |
116,87 |
1.501.325 |
175.453.245 |
|
AKSEN |
38,36 |
38,22 |
0,37% |
38,48 |
37,76 |
38,16 |
3.032.615 |
115.720.886 |
|
AKSGY |
16,89 |
17,70 |
-4,58% |
17,71 |
16,60 |
17,16 |
3.319.683 |
56.970.800 |
|
AKSUE |
14,83 |
15,07 |
-1,59% |
15,14 |
14,75 |
14,85 |
1.038.058 |
15.413.741 |
|
AKYHO |
7,86 |
7,78 |
1,03% |
8,05 |
7,60 |
7,86 |
4.915.852 |
38.630.644 |
|
ALARK |
119,50 |
118,90 |
0,50% |
120,30 |
118,50 |
119,45 |
8.543.331 |
1.020.525.637 |
|
ALBRK |
5,00 |
4,93 |
1,42% |
5,03 |
4,89 |
4,96 |
27.913.022 |
138.378.130 |
|
ALCAR |
1.499,00 |
1.551,00 |
-3,35% |
1.576,00 |
1.490,00 |
1.535,10 |
77.014 |
118.223.844 |
|
ALCTL |
127,40 |
118,30 |
7,69% |
128,00 |
117,50 |
123,81 |
1.262.828 |
156.353.640 |
|
ALFAS |
92,90 |
91,35 |
1,70% |
96,50 |
92,45 |
94,47 |
4.759.922 |
449.654.943 |
|
ALGYO |
44,94 |
46,00 |
-2,30% |
46,00 |
44,74 |
45,16 |
1.613.214 |
72.852.196 |