Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,96 |
34,44 |
1,51% |
35,20 |
34,30 |
34,64 |
1.030.308 |
35.685.350 |
|
ACSEL |
157,20 |
157,00 |
0,13% |
159,90 |
156,90 |
158,23 |
85.939 |
13.598.136 |
|
ADEL |
740,50 |
735,50 |
0,68% |
755,00 |
736,00 |
746,63 |
130.308 |
97.291.571 |
|
ADESE |
2,45 |
2,47 |
-0,81% |
2,51 |
2,44 |
2,47 |
37.730.724 |
93.121.018 |
|
ADGYO |
27,88 |
28,00 |
-0,43% |
28,16 |
27,50 |
27,98 |
487.801 |
13.645.473 |
|
AEFES |
196,90 |
193,90 |
1,55% |
197,50 |
193,20 |
194,91 |
601.661 |
117.267.889 |
|
AFYON |
14,82 |
15,06 |
-1,59% |
15,14 |
14,81 |
15,00 |
2.847.069 |
42.662.723 |
|
AGESA |
89,00 |
89,15 |
-0,17% |
89,50 |
87,25 |
88,75 |
201.632 |
17.894.149 |
|
AGHOL |
334,50 |
332,00 |
0,75% |
335,75 |
330,50 |
333,20 |
144.338 |
48.093.393 |
|
AGROT |
30,18 |
31,08 |
-2,90% |
31,54 |
30,14 |
30,66 |
6.238.870 |
191.283.025 |
|
AGYO |
9,54 |
9,55 |
-0,10% |
9,65 |
9,44 |
9,56 |
950.214 |
9.085.312 |
|
AHGAZ |
13,17 |
13,17 |
0% |
13,27 |
13,12 |
13,18 |
1.865.078 |
24.572.557 |
|
AKBNK |
60,10 |
60,00 |
0,17% |
60,75 |
59,95 |
60,39 |
30.484.422 |
1.840.782.777 |
|
AKCNS |
153,00 |
153,40 |
-0,26% |
154,60 |
152,50 |
153,33 |
227.055 |
34.814.261 |
|
AKENR |
18,77 |
19,50 |
-3,74% |
19,48 |
18,62 |
18,95 |
4.665.641 |
88.415.020 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,37 |
2,29 |
2,33 |
56.930.109 |
133.481.883 |
|
AKFYE |
26,36 |
26,60 |
-0,90% |
26,74 |
26,20 |
26,42 |
2.962.326 |
78.256.492 |
|
AKGRT |
7,60 |
7,56 |
0,53% |
7,72 |
7,37 |
7,51 |
15.110.077 |
113.493.857 |
|
AKMGY |
337,25 |
354,50 |
-4,87% |
356,25 |
336,75 |
344,69 |
49.169 |
16.947.876 |
|
AKSA |
117,00 |
116,00 |
0,86% |
118,20 |
116,40 |
117,39 |
705.222 |
82.785.536 |
|
AKSEN |
37,90 |
38,22 |
-0,84% |
38,44 |
37,86 |
38,15 |
1.066.882 |
40.700.875 |
|
AKSGY |
17,45 |
17,70 |
-1,41% |
17,71 |
17,40 |
17,55 |
289.887 |
5.087.619 |
|
AKSUE |
14,83 |
15,07 |
-1,59% |
15,14 |
14,83 |
14,91 |
341.711 |
5.096.180 |
|
AKYHO |
7,96 |
7,78 |
2,31% |
8,05 |
7,60 |
7,83 |
2.685.959 |
21.033.609 |
|
ALARK |
119,20 |
118,90 |
0,25% |
120,00 |
118,50 |
119,28 |
2.455.132 |
292.843.131 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
10.259.171 |
50.573.726 |
|
ALCAR |
1.552,00 |
1.551,00 |
0,06% |
1.576,00 |
1.524,00 |
1.553,50 |
38.075 |
59.149.564 |
|
ALCTL |
120,30 |
118,30 |
1,69% |
123,00 |
117,50 |
120,56 |
337.378 |
40.672.445 |
|
ALFAS |
93,60 |
91,35 |
2,46% |
96,50 |
93,60 |
95,08 |
3.228.759 |
307.004.290 |
|
ALGYO |
45,00 |
46,00 |
-2,17% |
46,00 |
44,98 |
45,43 |
605.195 |
27.494.225 |