Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,36 |
30,18 |
0,60% |
30,78 |
30,00 |
30,32 |
900.215 |
27.297.974 |
|
ACSEL |
154,20 |
155,00 |
-0,52% |
155,40 |
151,50 |
153,43 |
116.359 |
17.852.763 |
|
ADEL |
736,50 |
710,50 |
3,66% |
758,00 |
714,50 |
740,82 |
426.559 |
316.002.574 |
|
ADESE |
2,50 |
2,45 |
2,04% |
2,53 |
2,45 |
2,49 |
71.611.407 |
178.099.666 |
|
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,51 |
823.441 |
23.476.534 |
|
AEFES |
209,00 |
208,20 |
0,38% |
212,00 |
205,50 |
208,43 |
1.492.377 |
311.064.833 |
|
AFYON |
14,36 |
14,39 |
-0,21% |
14,48 |
14,30 |
14,39 |
4.593.792 |
66.093.689 |
|
AGESA |
93,10 |
93,50 |
-0,43% |
94,00 |
91,60 |
92,86 |
224.805 |
20.875.317 |
|
AGHOL |
366,50 |
367,50 |
-0,27% |
373,50 |
363,75 |
367,90 |
403.762 |
148.543.727 |
|
AGROT |
30,84 |
30,90 |
-0,19% |
31,78 |
30,68 |
31,01 |
26.951.579 |
835.730.576 |
|
AGYO |
9,04 |
9,10 |
-0,66% |
9,12 |
9,00 |
9,05 |
725.869 |
6.570.861 |
|
AHGAZ |
15,40 |
15,38 |
0,13% |
15,50 |
15,12 |
15,34 |
7.340.271 |
112.634.672 |
|
AKBNK |
64,35 |
62,90 |
2,31% |
65,25 |
62,40 |
64,10 |
57.478.722 |
3.684.452.528 |
|
AKCNS |
152,30 |
151,30 |
0,66% |
153,20 |
149,40 |
150,72 |
982.451 |
148.072.610 |
|
AKENR |
21,30 |
19,49 |
9,29% |
21,42 |
20,00 |
20,93 |
18.038.891 |
377.617.907 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,56 |
2,41 |
2,49 |
108.957.931 |
271.581.096 |
|
AKFYE |
27,54 |
28,30 |
-2,69% |
28,48 |
27,50 |
27,73 |
8.531.008 |
236.562.018 |
|
AKGRT |
8,02 |
7,89 |
1,65% |
8,05 |
7,85 |
7,96 |
12.012.749 |
95.684.179 |
|
AKMGY |
327,25 |
318,00 |
2,91% |
332,50 |
310,50 |
324,62 |
95.570 |
31.023.631 |
|
AKSA |
125,10 |
127,30 |
-1,73% |
128,10 |
124,70 |
126,39 |
1.370.281 |
173.178.705 |
|
AKSEN |
45,56 |
44,54 |
2,29% |
46,70 |
44,60 |
45,87 |
9.207.313 |
422.330.673 |
|
AKSGY |
17,74 |
17,37 |
2,13% |
17,90 |
17,13 |
17,59 |
1.308.822 |
23.026.399 |
|
AKSUE |
14,67 |
14,80 |
-0,88% |
14,91 |
14,64 |
14,72 |
870.956 |
12.822.884 |
|
AKYHO |
8,41 |
8,21 |
2,44% |
8,42 |
8,14 |
8,35 |
14.524.870 |
121.304.054 |
|
ALARK |
119,50 |
117,20 |
1,96% |
120,50 |
116,90 |
119,23 |
8.046.335 |
959.403.343 |
|
ALBRK |
5,44 |
5,30 |
2,64% |
5,50 |
5,23 |
5,41 |
29.300.878 |
158.446.223 |
|
ALCAR |
1.365,00 |
1.409,00 |
-3,12% |
1.414,00 |
1.338,00 |
1.370,86 |
77.657 |
106.456.903 |
|
ALCTL |
128,70 |
131,40 |
-2,05% |
133,00 |
128,20 |
129,91 |
277.835 |
36.089.663 |
|
ALFAS |
87,70 |
88,90 |
-1,35% |
89,00 |
87,55 |
88,01 |
2.803.193 |
246.688.742 |
|
ALGYO |
44,42 |
44,06 |
0,82% |
44,46 |
43,88 |
44,16 |
1.231.000 |
54.361.409 |