Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,60 |
34,44 |
0,46% |
34,78 |
34,30 |
34,49 |
337.326 |
11.635.176 |
|
ACSEL |
157,90 |
157,00 |
0,57% |
159,50 |
157,00 |
157,88 |
24.228 |
3.825.037 |
|
ADEL |
737,50 |
735,50 |
0,27% |
751,00 |
736,00 |
745,52 |
53.128 |
39.608.260 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,44 |
2,47 |
20.351.551 |
50.282.340 |
|
ADGYO |
27,90 |
28,00 |
-0,36% |
28,16 |
27,50 |
27,87 |
185.882 |
5.182.708 |
|
AEFES |
193,70 |
193,90 |
-0,10% |
195,50 |
193,20 |
194,45 |
205.109 |
39.884.314 |
|
AFYON |
15,03 |
15,06 |
-0,20% |
15,14 |
15,01 |
15,08 |
969.393 |
14.615.658 |
|
AGESA |
88,80 |
89,15 |
-0,39% |
89,40 |
87,25 |
88,50 |
85.777 |
7.590.724 |
|
AGHOL |
331,00 |
332,00 |
-0,30% |
334,25 |
330,50 |
332,88 |
47.864 |
15.932.851 |
|
AGROT |
30,48 |
31,08 |
-1,93% |
31,54 |
30,42 |
31,11 |
2.777.379 |
86.306.359 |
|
AGYO |
9,55 |
9,55 |
0% |
9,65 |
9,44 |
9,56 |
324.778 |
3.103.365 |
|
AHGAZ |
13,15 |
13,17 |
-0,15% |
13,24 |
13,14 |
13,19 |
664.930 |
8.766.494 |
|
AKBNK |
60,10 |
60,00 |
0,17% |
60,75 |
60,00 |
60,48 |
12.643.425 |
764.656.503 |
|
AKCNS |
152,60 |
153,40 |
-0,52% |
154,60 |
152,50 |
153,29 |
89.768 |
13.760.736 |
|
AKENR |
19,14 |
19,50 |
-1,85% |
19,48 |
18,62 |
18,97 |
2.691.893 |
51.073.012 |
|
AKFGY |
2,32 |
2,30 |
0,87% |
2,32 |
2,29 |
2,31 |
14.344.852 |
33.185.235 |
|
AKFYE |
26,30 |
26,60 |
-1,13% |
26,74 |
26,34 |
26,49 |
1.487.609 |
39.400.459 |
|
AKGRT |
7,41 |
7,56 |
-1,98% |
7,56 |
7,37 |
7,46 |
6.213.485 |
46.244.781 |
|
AKMGY |
345,00 |
354,50 |
-2,68% |
355,00 |
343,75 |
348,43 |
18.364 |
6.395.503 |
|
AKSA |
117,10 |
116,00 |
0,95% |
118,00 |
116,40 |
117,23 |
326.097 |
38.227.127 |
|
AKSEN |
38,22 |
38,22 |
0% |
38,44 |
38,18 |
38,30 |
388.835 |
14.890.931 |
|
AKSGY |
17,60 |
17,70 |
-0,56% |
17,71 |
17,54 |
17,64 |
101.191 |
1.785.226 |
|
AKSUE |
14,95 |
15,07 |
-0,80% |
15,14 |
14,89 |
14,96 |
149.694 |
2.238.613 |
|
AKYHO |
7,75 |
7,78 |
-0,39% |
7,77 |
7,60 |
7,72 |
688.551 |
5.318.553 |
|
ALARK |
118,80 |
118,90 |
-0,08% |
119,60 |
118,50 |
119,09 |
969.619 |
115.475.979 |
|
ALBRK |
4,89 |
4,93 |
-0,81% |
4,99 |
4,89 |
4,95 |
5.613.167 |
27.717.208 |
|
ALCAR |
1.540,00 |
1.551,00 |
-0,71% |
1.564,00 |
1.524,00 |
1.539,66 |
15.142 |
23.313.600 |
|
ALCTL |
120,80 |
118,30 |
2,11% |
120,80 |
117,50 |
119,31 |
119.429 |
14.247.548 |
|
ALFAS |
94,75 |
91,35 |
3,72% |
96,50 |
94,60 |
95,44 |
2.194.024 |
209.381.214 |
|
ALGYO |
45,42 |
46,00 |
-1,26% |
46,00 |
45,26 |
45,56 |
303.679 |
13.833.997 |