Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,44 |
30,18 |
0,86% |
30,78 |
30,00 |
30,32 |
850.767 |
25.797.699 |
|
ACSEL |
154,40 |
155,00 |
-0,39% |
155,40 |
151,50 |
153,35 |
109.161 |
16.742.323 |
|
ADEL |
742,00 |
710,50 |
4,43% |
758,00 |
714,50 |
740,88 |
412.735 |
305.787.226 |
|
ADESE |
2,51 |
2,45 |
2,45% |
2,53 |
2,45 |
2,49 |
69.510.940 |
172.841.576 |
|
ADGYO |
28,44 |
28,54 |
-0,35% |
28,90 |
28,26 |
28,52 |
758.874 |
21.641.112 |
|
AEFES |
206,30 |
208,20 |
-0,91% |
212,00 |
205,50 |
208,47 |
1.352.125 |
281.883.527 |
|
AFYON |
14,36 |
14,39 |
-0,21% |
14,48 |
14,30 |
14,38 |
3.778.082 |
54.331.975 |
|
AGESA |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
92,86 |
217.990 |
20.241.445 |
|
AGHOL |
367,00 |
367,50 |
-0,14% |
373,50 |
363,75 |
367,92 |
355.744 |
130.878.816 |
|
AGROT |
30,78 |
30,90 |
-0,39% |
31,34 |
30,68 |
30,98 |
20.872.849 |
646.600.717 |
|
AGYO |
9,07 |
9,10 |
-0,33% |
9,12 |
9,00 |
9,05 |
672.146 |
6.084.823 |
|
AHGAZ |
15,32 |
15,38 |
-0,39% |
15,50 |
15,12 |
15,34 |
6.956.903 |
106.745.568 |
|
AKBNK |
64,60 |
62,90 |
2,70% |
65,25 |
62,40 |
64,09 |
53.638.786 |
3.437.579.445 |
|
AKCNS |
151,30 |
151,30 |
0% |
152,20 |
149,40 |
150,17 |
734.423 |
110.303.739 |
|
AKENR |
21,36 |
19,49 |
9,59% |
21,42 |
20,00 |
20,92 |
17.324.265 |
362.387.692 |
|
AKFGY |
2,53 |
2,42 |
4,55% |
2,56 |
2,41 |
2,49 |
99.983.295 |
248.914.113 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,74 |
7.911.933 |
219.504.609 |
|
AKGRT |
7,94 |
7,89 |
0,63% |
8,03 |
7,85 |
7,95 |
9.003.201 |
71.586.725 |
|
AKMGY |
327,00 |
318,00 |
2,83% |
332,50 |
310,50 |
324,43 |
90.519 |
29.366.762 |
|
AKSA |
125,30 |
127,30 |
-1,57% |
128,10 |
124,70 |
126,47 |
1.281.675 |
162.082.440 |
|
AKSEN |
45,76 |
44,54 |
2,74% |
46,70 |
44,60 |
45,88 |
8.722.357 |
400.143.864 |
|
AKSGY |
17,76 |
17,37 |
2,25% |
17,90 |
17,13 |
17,57 |
1.196.893 |
21.037.146 |
|
AKSUE |
14,66 |
14,80 |
-0,95% |
14,91 |
14,66 |
14,73 |
789.696 |
11.631.282 |
|
AKYHO |
8,40 |
8,21 |
2,31% |
8,41 |
8,14 |
8,33 |
11.272.238 |
93.947.590 |
|
ALARK |
120,00 |
117,20 |
2,39% |
120,50 |
116,90 |
119,19 |
7.340.474 |
874.951.155 |
|
ALBRK |
5,46 |
5,30 |
3,02% |
5,50 |
5,23 |
5,41 |
28.490.473 |
154.035.752 |
|
ALCAR |
1.357,00 |
1.409,00 |
-3,69% |
1.414,00 |
1.338,00 |
1.371,37 |
73.327 |
100.558.707 |
|
ALCTL |
128,30 |
131,40 |
-2,36% |
133,00 |
128,20 |
130,08 |
245.877 |
31.982.880 |
|
ALFAS |
87,70 |
88,90 |
-1,35% |
89,00 |
87,55 |
88,02 |
2.670.526 |
235.058.992 |
|
ALGYO |
44,28 |
44,06 |
0,50% |
44,46 |
43,88 |
44,13 |
1.065.233 |
47.007.144 |