Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,54 |
34,44 |
0,29% |
34,86 |
34,30 |
34,51 |
696.321 |
24.029.557 |
|
ACSEL |
157,70 |
157,00 |
0,45% |
159,90 |
157,00 |
158,33 |
78.871 |
12.487.612 |
|
ADEL |
744,50 |
735,50 |
1,22% |
755,00 |
736,00 |
746,95 |
121.745 |
90.937.525 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,44 |
2,47 |
36.600.804 |
90.349.597 |
|
ADGYO |
27,86 |
28,00 |
-0,50% |
28,16 |
27,50 |
27,98 |
462.968 |
12.953.282 |
|
AEFES |
194,40 |
193,90 |
0,26% |
195,50 |
193,20 |
194,30 |
389.008 |
75.585.188 |
|
AFYON |
14,89 |
15,06 |
-1,13% |
15,14 |
14,88 |
15,02 |
2.334.433 |
35.050.560 |
|
AGESA |
89,20 |
89,15 |
0,06% |
89,50 |
87,25 |
88,73 |
190.477 |
16.901.082 |
|
AGHOL |
333,50 |
332,00 |
0,45% |
334,25 |
330,50 |
332,70 |
101.546 |
33.782.167 |
|
AGROT |
30,40 |
31,08 |
-2,19% |
31,54 |
30,16 |
30,71 |
5.630.386 |
172.882.114 |
|
AGYO |
9,50 |
9,55 |
-0,52% |
9,65 |
9,44 |
9,56 |
894.528 |
8.554.875 |
|
AHGAZ |
13,20 |
13,17 |
0,23% |
13,27 |
13,12 |
13,18 |
1.708.009 |
22.504.023 |
|
AKBNK |
60,20 |
60,00 |
0,33% |
60,75 |
59,95 |
60,40 |
28.388.823 |
1.714.728.247 |
|
AKCNS |
153,30 |
153,40 |
-0,07% |
154,60 |
152,50 |
153,35 |
209.472 |
32.122.754 |
|
AKENR |
19,00 |
19,50 |
-2,56% |
19,48 |
18,62 |
18,95 |
4.402.585 |
83.448.288 |
|
AKFGY |
2,37 |
2,30 |
3,04% |
2,37 |
2,29 |
2,33 |
48.364.208 |
113.266.567 |
|
AKFYE |
26,34 |
26,60 |
-0,98% |
26,74 |
26,20 |
26,42 |
2.888.666 |
76.313.235 |
|
AKGRT |
7,64 |
7,56 |
1,06% |
7,72 |
7,37 |
7,49 |
13.751.604 |
103.121.638 |
|
AKMGY |
341,75 |
354,50 |
-3,60% |
356,25 |
337,25 |
345,71 |
42.032 |
14.529.519 |
|
AKSA |
117,10 |
116,00 |
0,95% |
118,20 |
116,40 |
117,43 |
651.367 |
76.484.621 |
|
AKSEN |
38,06 |
38,22 |
-0,42% |
38,44 |
38,04 |
38,21 |
777.404 |
29.706.491 |
|
AKSGY |
17,50 |
17,70 |
-1,13% |
17,71 |
17,40 |
17,55 |
275.138 |
4.829.922 |
|
AKSUE |
14,90 |
15,07 |
-1,13% |
15,14 |
14,85 |
14,93 |
292.807 |
4.370.004 |
|
AKYHO |
7,89 |
7,78 |
1,41% |
7,97 |
7,60 |
7,80 |
2.166.152 |
16.901.067 |
|
ALARK |
119,10 |
118,90 |
0,17% |
120,00 |
118,50 |
119,28 |
2.338.192 |
278.912.809 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
9.825.496 |
48.433.577 |
|
ALCAR |
1.558,00 |
1.551,00 |
0,45% |
1.576,00 |
1.524,00 |
1.553,37 |
36.999 |
57.473.271 |
|
ALCTL |
119,80 |
118,30 |
1,27% |
123,00 |
117,50 |
120,58 |
322.728 |
38.914.005 |
|
ALFAS |
93,95 |
91,35 |
2,85% |
96,50 |
93,90 |
95,15 |
3.064.515 |
291.592.447 |
|
ALGYO |
45,12 |
46,00 |
-1,91% |
46,00 |
45,02 |
45,46 |
553.911 |
25.183.031 |