Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,42 |
30,18 |
0,80% |
30,78 |
30,00 |
30,32 |
848.118 |
25.717.116 |
|
ACSEL |
154,40 |
155,00 |
-0,39% |
155,40 |
151,50 |
153,35 |
109.161 |
16.742.323 |
|
ADEL |
741,50 |
710,50 |
4,36% |
758,00 |
714,50 |
740,88 |
412.129 |
305.337.894 |
|
ADESE |
2,51 |
2,45 |
2,45% |
2,53 |
2,45 |
2,49 |
69.222.319 |
172.119.608 |
|
ADGYO |
28,46 |
28,54 |
-0,28% |
28,90 |
28,26 |
28,52 |
748.546 |
21.347.296 |
|
AEFES |
206,30 |
208,20 |
-0,91% |
212,00 |
205,50 |
208,48 |
1.335.784 |
278.509.690 |
|
AFYON |
14,35 |
14,39 |
-0,28% |
14,48 |
14,30 |
14,38 |
3.765.558 |
54.152.240 |
|
AGESA |
92,85 |
93,50 |
-0,70% |
94,00 |
91,60 |
92,85 |
217.990 |
20.241.445 |
|
AGHOL |
366,75 |
367,50 |
-0,20% |
373,50 |
363,75 |
367,92 |
349.663 |
128.646.047 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,34 |
30,68 |
30,98 |
20.822.160 |
645.041.463 |
|
AGYO |
9,06 |
9,10 |
-0,44% |
9,12 |
9,00 |
9,05 |
670.842 |
6.073.009 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
6.913.792 |
106.084.306 |
|
AKBNK |
64,55 |
62,90 |
2,62% |
65,25 |
62,40 |
64,09 |
53.473.891 |
3.426.928.522 |
|
AKCNS |
151,00 |
151,30 |
-0,20% |
152,20 |
149,40 |
150,17 |
725.301 |
108.924.869 |
|
AKENR |
21,24 |
19,49 |
8,98% |
21,42 |
20,00 |
20,91 |
17.241.221 |
360.617.395 |
|
AKFGY |
2,53 |
2,42 |
4,55% |
2,56 |
2,41 |
2,49 |
99.548.524 |
247.814.121 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,75 |
7.902.877 |
219.254.677 |
|
AKGRT |
7,93 |
7,89 |
0,51% |
8,03 |
7,85 |
7,95 |
8.977.753 |
71.384.599 |
|
AKMGY |
327,00 |
318,00 |
2,83% |
332,50 |
310,50 |
324,40 |
89.617 |
29.071.806 |
|
AKSA |
125,40 |
127,30 |
-1,49% |
128,10 |
124,70 |
126,47 |
1.277.330 |
161.537.943 |
|
AKSEN |
45,72 |
44,54 |
2,65% |
46,70 |
44,60 |
45,88 |
8.659.767 |
397.285.177 |
|
AKSGY |
17,77 |
17,37 |
2,30% |
17,90 |
17,13 |
17,57 |
1.193.332 |
20.973.866 |
|
AKSUE |
14,68 |
14,80 |
-0,81% |
14,91 |
14,66 |
14,73 |
783.299 |
11.537.439 |
|
AKYHO |
8,40 |
8,21 |
2,31% |
8,41 |
8,14 |
8,33 |
11.272.238 |
93.947.590 |
|
ALARK |
120,00 |
117,20 |
2,39% |
120,50 |
116,90 |
119,19 |
7.298.987 |
869.973.197 |
|
ALBRK |
5,46 |
5,30 |
3,02% |
5,50 |
5,23 |
5,41 |
28.421.457 |
153.659.225 |
|
ALCAR |
1.353,00 |
1.409,00 |
-3,97% |
1.414,00 |
1.338,00 |
1.371,40 |
73.221 |
100.415.063 |
|
ALCTL |
128,30 |
131,40 |
-2,36% |
133,00 |
128,20 |
130,08 |
245.877 |
31.982.880 |
|
ALFAS |
87,65 |
88,90 |
-1,41% |
89,00 |
87,55 |
88,02 |
2.666.902 |
234.741.267 |
|
ALGYO |
44,30 |
44,06 |
0,54% |
44,46 |
43,88 |
44,13 |
1.064.983 |
46.996.074 |