Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,44 |
30,18 |
0,86% |
30,78 |
30,00 |
30,31 |
752.210 |
22.797.593 |
|
ACSEL |
153,30 |
155,00 |
-1,10% |
155,40 |
151,50 |
153,29 |
100.408 |
15.392.059 |
|
ADEL |
741,50 |
710,50 |
4,36% |
758,00 |
714,50 |
741,07 |
380.194 |
281.749.128 |
|
ADESE |
2,50 |
2,45 |
2,04% |
2,53 |
2,45 |
2,48 |
62.331.850 |
154.924.106 |
|
ADGYO |
28,52 |
28,54 |
-0,07% |
28,90 |
28,26 |
28,53 |
648.311 |
18.496.651 |
|
AEFES |
206,90 |
208,20 |
-0,62% |
212,00 |
205,90 |
208,82 |
1.175.007 |
245.367.623 |
|
AFYON |
14,38 |
14,39 |
-0,07% |
14,48 |
14,30 |
14,38 |
3.510.116 |
50.483.632 |
|
AGESA |
93,00 |
93,50 |
-0,53% |
94,00 |
91,60 |
92,85 |
208.022 |
19.314.143 |
|
AGHOL |
365,50 |
367,50 |
-0,54% |
373,50 |
363,75 |
368,17 |
320.248 |
117.905.079 |
|
AGROT |
30,82 |
30,90 |
-0,26% |
31,34 |
30,68 |
30,99 |
19.721.539 |
611.171.087 |
|
AGYO |
9,00 |
9,10 |
-1,10% |
9,12 |
9,00 |
9,05 |
580.047 |
5.250.675 |
|
AHGAZ |
15,36 |
15,38 |
-0,13% |
15,50 |
15,12 |
15,34 |
6.684.991 |
102.570.968 |
|
AKBNK |
64,60 |
62,90 |
2,70% |
65,25 |
62,40 |
64,07 |
51.429.923 |
3.295.158.098 |
|
AKCNS |
150,50 |
151,30 |
-0,53% |
152,20 |
149,40 |
150,15 |
684.429 |
102.766.006 |
|
AKENR |
21,02 |
19,49 |
7,85% |
21,42 |
20,00 |
20,91 |
16.885.190 |
353.111.334 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,54 |
2,41 |
2,48 |
78.448.608 |
194.472.918 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,75 |
7.359.445 |
204.260.793 |
|
AKGRT |
7,95 |
7,89 |
0,76% |
8,03 |
7,85 |
7,95 |
8.291.371 |
65.938.993 |
|
AKMGY |
329,25 |
318,00 |
3,54% |
332,50 |
310,50 |
324,27 |
86.370 |
28.007.416 |
|
AKSA |
126,10 |
127,30 |
-0,94% |
128,10 |
124,70 |
126,57 |
1.168.769 |
147.910.370 |
|
AKSEN |
45,84 |
44,54 |
2,92% |
46,70 |
44,60 |
45,88 |
8.377.514 |
384.363.350 |
|
AKSGY |
17,70 |
17,37 |
1,90% |
17,90 |
17,13 |
17,57 |
1.149.808 |
20.199.470 |
|
AKSUE |
14,72 |
14,80 |
-0,54% |
14,91 |
14,66 |
14,73 |
715.418 |
10.540.391 |
|
AKYHO |
8,38 |
8,21 |
2,07% |
8,39 |
8,14 |
8,32 |
9.612.589 |
80.017.409 |
|
ALARK |
119,80 |
117,20 |
2,22% |
120,50 |
116,90 |
119,14 |
6.754.230 |
804.685.581 |
|
ALBRK |
5,46 |
5,30 |
3,02% |
5,50 |
5,23 |
5,40 |
27.016.587 |
145.985.067 |
|
ALCAR |
1.348,00 |
1.409,00 |
-4,33% |
1.414,00 |
1.338,00 |
1.372,68 |
68.518 |
94.053.539 |
|
ALCTL |
129,40 |
131,40 |
-1,52% |
133,00 |
129,30 |
130,37 |
197.605 |
25.761.558 |
|
ALFAS |
87,85 |
88,90 |
-1,18% |
89,00 |
87,60 |
88,05 |
2.425.875 |
213.599.808 |
|
ALGYO |
44,34 |
44,06 |
0,64% |
44,46 |
43,88 |
44,12 |
1.011.217 |
44.615.230 |