Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,94 |
34,44 |
-1,45% |
35,20 |
33,88 |
34,51 |
2.598.592 |
89.688.763 |
|
ACSEL |
155,50 |
157,00 |
-0,96% |
159,90 |
154,90 |
156,90 |
176.292 |
27.657.321 |
|
ADEL |
745,50 |
735,50 |
1,36% |
755,50 |
736,00 |
744,96 |
250.805 |
186.839.585 |
|
ADESE |
2,47 |
2,47 |
0% |
2,51 |
2,42 |
2,46 |
73.255.638 |
179.990.310 |
|
ADGYO |
28,24 |
28,00 |
0,86% |
28,28 |
27,50 |
27,89 |
1.346.530 |
37.591.723 |
|
AEFES |
198,00 |
193,90 |
2,11% |
198,70 |
193,20 |
196,38 |
1.407.840 |
276.479.606 |
|
AFYON |
14,72 |
15,06 |
-2,26% |
15,14 |
14,67 |
14,85 |
6.804.272 |
101.016.951 |
|
AGESA |
87,60 |
89,15 |
-1,74% |
89,65 |
85,85 |
87,79 |
756.207 |
66.388.176 |
|
AGHOL |
341,75 |
332,00 |
2,94% |
343,00 |
330,50 |
336,44 |
465.269 |
156.539.226 |
|
AGROT |
30,20 |
31,08 |
-2,83% |
31,54 |
30,14 |
30,51 |
11.212.128 |
342.060.794 |
|
AGYO |
9,46 |
9,55 |
-0,94% |
9,65 |
9,44 |
9,57 |
3.107.260 |
29.724.511 |
|
AHGAZ |
13,24 |
13,17 |
0,53% |
13,29 |
13,12 |
13,19 |
3.813.103 |
50.291.843 |
|
AKBNK |
60,00 |
60,00 |
0% |
60,75 |
59,50 |
60,20 |
54.910.284 |
3.305.537.882 |
|
AKCNS |
152,80 |
153,40 |
-0,39% |
154,60 |
152,20 |
153,01 |
457.635 |
70.017.888 |
|
AKENR |
18,70 |
19,50 |
-4,10% |
19,48 |
18,51 |
18,88 |
7.882.450 |
148.812.604 |
|
AKFGY |
2,39 |
2,30 |
3,91% |
2,40 |
2,29 |
2,35 |
107.471.077 |
252.514.131 |
|
AKFYE |
26,06 |
26,60 |
-2,03% |
26,74 |
25,98 |
26,31 |
5.437.781 |
143.060.796 |
|
AKGRT |
8,08 |
7,56 |
6,88% |
8,15 |
7,37 |
7,79 |
48.639.139 |
379.038.264 |
|
AKMGY |
341,75 |
354,50 |
-3,60% |
356,25 |
336,50 |
342,94 |
78.690 |
26.986.181 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
115,90 |
116,89 |
1.391.005 |
162.597.284 |
|
AKSEN |
38,24 |
38,22 |
0,05% |
38,48 |
37,76 |
38,13 |
2.613.502 |
99.656.034 |
|
AKSGY |
17,04 |
17,70 |
-3,73% |
17,71 |
16,87 |
17,29 |
2.268.874 |
39.227.360 |
|
AKSUE |
14,84 |
15,07 |
-1,53% |
15,14 |
14,75 |
14,85 |
929.414 |
13.803.972 |
|
AKYHO |
7,91 |
7,78 |
1,67% |
8,05 |
7,60 |
7,86 |
4.506.086 |
35.400.670 |
|
ALARK |
119,50 |
118,90 |
0,50% |
120,30 |
118,50 |
119,46 |
7.760.811 |
927.092.657 |
|
ALBRK |
5,00 |
4,93 |
1,42% |
5,00 |
4,89 |
4,95 |
23.012.435 |
113.839.473 |
|
ALCAR |
1.498,00 |
1.551,00 |
-3,42% |
1.576,00 |
1.490,00 |
1.537,05 |
73.049 |
112.280.109 |
|
ALCTL |
126,00 |
118,30 |
6,51% |
128,00 |
117,50 |
123,50 |
1.145.360 |
141.454.990 |
|
ALFAS |
93,05 |
91,35 |
1,86% |
96,50 |
92,45 |
94,54 |
4.527.019 |
427.998.127 |
|
ALGYO |
45,00 |
46,00 |
-2,17% |
46,00 |
44,74 |
45,19 |
1.458.430 |
65.885.852 |