Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,14 |
30,18 |
-0,13% |
30,30 |
30,00 |
30,17 |
71.523 |
2.157.641 |
|
ACSEL |
153,20 |
155,00 |
-1,16% |
155,40 |
151,50 |
153,75 |
12.563 |
1.931.543 |
|
ADEL |
732,00 |
710,50 |
3,03% |
730,50 |
714,50 |
723,74 |
66.279 |
48.017.862 |
|
ADESE |
2,46 |
2,45 |
0,41% |
2,47 |
2,45 |
2,46 |
5.010.635 |
12.323.793 |
|
ADGYO |
28,38 |
28,54 |
-0,56% |
28,54 |
28,26 |
28,39 |
116.109 |
3.301.022 |
|
AEFES |
211,50 |
208,20 |
1,59% |
211,60 |
208,60 |
210,47 |
150.743 |
31.727.343 |
|
AFYON |
14,35 |
14,39 |
-0,28% |
14,48 |
14,30 |
14,37 |
520.026 |
7.475.010 |
|
AGESA |
92,15 |
93,50 |
-1,44% |
93,90 |
92,10 |
92,94 |
30.252 |
2.810.335 |
|
AGHOL |
367,00 |
367,50 |
-0,14% |
370,50 |
366,75 |
368,42 |
38.762 |
14.280.630 |
|
AGROT |
30,90 |
30,90 |
0% |
31,12 |
30,70 |
30,89 |
1.261.721 |
38.969.733 |
|
AGYO |
9,03 |
9,10 |
-0,77% |
9,12 |
9,03 |
9,07 |
50.394 |
457.279 |
|
AHGAZ |
15,15 |
15,38 |
-1,50% |
15,37 |
15,12 |
15,26 |
1.378.439 |
21.021.273 |
|
AKBNK |
62,65 |
62,90 |
-0,40% |
63,20 |
62,40 |
62,79 |
6.654.302 |
417.780.472 |
|
AKCNS |
150,10 |
151,30 |
-0,79% |
152,20 |
149,90 |
150,39 |
114.221 |
17.177.779 |
|
AKENR |
21,00 |
19,49 |
7,75% |
21,42 |
20,16 |
20,99 |
7.776.615 |
163.221.824 |
|
AKFGY |
2,46 |
2,42 |
1,65% |
2,47 |
2,41 |
2,44 |
8.556.990 |
20.901.173 |
|
AKFYE |
27,72 |
28,30 |
-2,05% |
28,48 |
27,72 |
28,00 |
1.449.357 |
40.580.625 |
|
AKGRT |
7,87 |
7,89 |
-0,25% |
8,00 |
7,86 |
7,91 |
1.569.348 |
12.412.287 |
|
AKMGY |
316,25 |
318,00 |
-0,55% |
319,75 |
310,50 |
316,57 |
8.272 |
2.617.579 |
|
AKSA |
127,00 |
127,30 |
-0,24% |
128,10 |
126,50 |
127,30 |
215.460 |
27.428.294 |
|
AKSEN |
44,98 |
44,54 |
0,99% |
45,42 |
44,60 |
45,05 |
1.292.206 |
58.208.667 |
|
AKSGY |
17,47 |
17,37 |
0,58% |
17,85 |
17,13 |
17,42 |
216.722 |
3.774.687 |
|
AKSUE |
14,75 |
14,80 |
-0,34% |
14,91 |
14,72 |
14,84 |
189.772 |
2.806.251 |
|
AKYHO |
8,22 |
8,21 |
0,12% |
8,25 |
8,14 |
8,20 |
508.808 |
4.173.908 |
|
ALARK |
117,30 |
117,20 |
0,09% |
117,70 |
116,90 |
117,34 |
522.659 |
61.335.616 |
|
ALBRK |
5,28 |
5,30 |
-0,38% |
5,37 |
5,26 |
5,33 |
2.508.819 |
13.337.890 |
|
ALCAR |
1.407,00 |
1.409,00 |
-0,14% |
1.410,00 |
1.392,00 |
1.403,12 |
4.453 |
6.247.337 |
|
ALCTL |
130,50 |
131,40 |
-0,68% |
133,00 |
130,30 |
131,41 |
10.168 |
1.336.204 |
|
ALFAS |
88,35 |
88,90 |
-0,62% |
89,00 |
88,00 |
88,50 |
355.315 |
31.444.374 |
|
ALGYO |
43,94 |
44,06 |
-0,27% |
44,20 |
43,92 |
44,01 |
71.501 |
3.146.668 |