Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,00 |
34,44 |
-1,28% |
35,20 |
33,88 |
34,55 |
2.459.731 |
84.972.748 |
|
ACSEL |
155,70 |
157,00 |
-0,83% |
159,90 |
154,90 |
156,91 |
172.981 |
27.142.070 |
|
ADEL |
746,00 |
735,50 |
1,43% |
755,00 |
736,00 |
743,87 |
204.100 |
151.823.778 |
|
ADESE |
2,44 |
2,47 |
-1,21% |
2,51 |
2,42 |
2,46 |
64.101.976 |
157.430.676 |
|
ADGYO |
28,02 |
28,00 |
0,07% |
28,16 |
27,50 |
27,87 |
1.111.941 |
30.994.693 |
|
AEFES |
197,00 |
193,90 |
1,60% |
198,70 |
193,20 |
196,34 |
1.349.635 |
264.994.694 |
|
AFYON |
14,71 |
15,06 |
-2,32% |
15,14 |
14,67 |
14,85 |
6.423.005 |
95.402.065 |
|
AGESA |
86,20 |
89,15 |
-3,31% |
89,65 |
85,85 |
87,90 |
664.994 |
58.449.617 |
|
AGHOL |
338,75 |
332,00 |
2,03% |
339,75 |
330,50 |
335,89 |
406.775 |
136.630.312 |
|
AGROT |
30,22 |
31,08 |
-2,77% |
31,54 |
30,14 |
30,52 |
10.909.271 |
332.920.712 |
|
AGYO |
9,53 |
9,55 |
-0,21% |
9,65 |
9,44 |
9,57 |
2.803.974 |
26.847.653 |
|
AHGAZ |
13,22 |
13,17 |
0,38% |
13,29 |
13,12 |
13,19 |
3.661.437 |
48.286.329 |
|
AKBNK |
60,00 |
60,00 |
0% |
60,75 |
59,50 |
60,21 |
52.115.805 |
3.137.940.440 |
|
AKCNS |
152,70 |
153,40 |
-0,46% |
154,60 |
152,20 |
153,02 |
421.008 |
64.423.295 |
|
AKENR |
18,75 |
19,50 |
-3,85% |
19,48 |
18,62 |
18,90 |
7.258.160 |
137.187.415 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,37 |
2,29 |
2,34 |
87.153.737 |
204.294.355 |
|
AKFYE |
26,10 |
26,60 |
-1,88% |
26,74 |
25,98 |
26,32 |
4.973.589 |
130.917.995 |
|
AKGRT |
7,99 |
7,56 |
5,69% |
8,10 |
7,37 |
7,76 |
44.518.728 |
345.717.027 |
|
AKMGY |
339,25 |
354,50 |
-4,30% |
356,25 |
336,50 |
342,99 |
76.980 |
26.403.522 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
115,90 |
116,92 |
1.325.454 |
154.970.600 |
|
AKSEN |
38,32 |
38,22 |
0,26% |
38,48 |
37,76 |
38,12 |
2.457.789 |
93.690.855 |
|
AKSGY |
17,14 |
17,70 |
-3,16% |
17,71 |
17,08 |
17,35 |
1.888.879 |
32.766.219 |
|
AKSUE |
14,81 |
15,07 |
-1,73% |
15,14 |
14,75 |
14,85 |
877.633 |
13.036.687 |
|
AKYHO |
7,89 |
7,78 |
1,41% |
8,05 |
7,60 |
7,85 |
3.948.686 |
30.994.818 |
|
ALARK |
119,90 |
118,90 |
0,84% |
120,00 |
118,50 |
119,36 |
6.203.809 |
740.483.800 |
|
ALBRK |
4,97 |
4,93 |
0,81% |
4,99 |
4,89 |
4,94 |
21.414.239 |
105.875.041 |
|
ALCAR |
1.502,00 |
1.551,00 |
-3,16% |
1.576,00 |
1.490,00 |
1.539,88 |
67.753 |
104.326.681 |
|
ALCTL |
125,30 |
118,30 |
5,92% |
128,00 |
117,50 |
123,40 |
1.083.306 |
133.674.908 |
|
ALFAS |
93,15 |
91,35 |
1,97% |
96,50 |
92,45 |
94,57 |
4.441.453 |
420.028.512 |
|
ALGYO |
45,26 |
46,00 |
-1,61% |
46,00 |
44,74 |
45,21 |
1.231.946 |
55.693.385 |