Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,54 |
27,52 |
0,07% |
27,90 |
27,32 |
27,57 |
813.504 |
22.428.063 |
|
ACSEL |
145,00 |
142,90 |
1,47% |
146,10 |
142,20 |
144,15 |
96.134 |
13.857.444 |
|
ADEL |
635,50 |
612,00 |
3,84% |
646,00 |
612,00 |
634,58 |
312.337 |
198.203.476 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,34 |
2,27 |
2,32 |
51.260.520 |
118.751.732 |
|
ADGYO |
26,62 |
26,96 |
-1,26% |
27,34 |
26,36 |
26,87 |
1.132.886 |
30.445.409 |
|
AEFES |
195,20 |
199,70 |
-2,25% |
200,00 |
192,50 |
194,84 |
2.353.843 |
458.620.876 |
|
AFYON |
13,46 |
13,14 |
2,44% |
13,54 |
13,08 |
13,30 |
5.492.504 |
73.075.444 |
|
AGESA |
98,45 |
99,75 |
-1,30% |
100,20 |
97,80 |
98,82 |
440.771 |
43.557.085 |
|
AGHOL |
327,25 |
335,00 |
-2,31% |
338,00 |
326,25 |
330,19 |
531.374 |
175.457.062 |
|
AGROT |
17,01 |
17,42 |
-2,35% |
17,71 |
16,65 |
17,07 |
90.903.137 |
1.551.864.198 |
|
AGYO |
8,87 |
8,70 |
1,95% |
8,92 |
8,56 |
8,74 |
1.300.431 |
11.361.854 |
|
AHGAZ |
14,60 |
15,16 |
-3,69% |
15,24 |
14,50 |
14,83 |
8.720.353 |
129.300.283 |
|
AKBNK |
65,70 |
66,00 |
-0,45% |
67,35 |
64,80 |
66,17 |
72.102.523 |
4.770.758.523 |
|
AKCNS |
143,10 |
140,40 |
1,92% |
145,00 |
140,00 |
142,41 |
699.427 |
99.607.309 |
|
AKENR |
15,40 |
15,91 |
-3,21% |
15,97 |
15,33 |
15,54 |
11.061.867 |
171.882.139 |
|
AKFGY |
2,28 |
2,27 |
0,44% |
2,29 |
2,24 |
2,27 |
70.547.613 |
160.240.637 |
|
AKFYE |
26,20 |
25,90 |
1,16% |
26,46 |
25,72 |
26,16 |
5.847.664 |
152.952.141 |
|
AKGRT |
7,42 |
7,40 |
0,27% |
7,49 |
7,36 |
7,41 |
9.050.982 |
67.040.520 |
|
AKMGY |
292,00 |
299,75 |
-2,59% |
302,00 |
292,00 |
295,40 |
24.960 |
7.373.110 |
|
AKSA |
121,30 |
121,40 |
-0,08% |
122,60 |
119,60 |
121,25 |
1.097.596 |
133.084.245 |
|
AKSEN |
45,70 |
47,38 |
-3,55% |
47,54 |
45,46 |
46,63 |
6.007.093 |
280.105.964 |
|
AKSGY |
17,90 |
17,81 |
0,51% |
18,23 |
17,68 |
17,97 |
1.053.438 |
18.926.187 |
|
AKSUE |
12,97 |
13,03 |
-0,46% |
13,17 |
12,86 |
13,03 |
593.166 |
7.728.595 |
|
AKYHO |
9,62 |
9,43 |
2,01% |
9,67 |
9,32 |
9,57 |
17.471.847 |
167.184.776 |
|
ALARK |
122,50 |
118,70 |
3,20% |
123,60 |
120,20 |
121,94 |
10.797.124 |
1.316.570.303 |
|
ALBRK |
6,19 |
6,37 |
-2,83% |
6,43 |
6,06 |
6,19 |
34.880.139 |
215.838.839 |
|
ALCAR |
1.219,00 |
1.215,00 |
0,33% |
1.243,00 |
1.207,00 |
1.216,82 |
23.105 |
28.114.590 |
|
ALCTL |
108,00 |
108,40 |
-0,37% |
111,80 |
106,90 |
108,36 |
394.299 |
42.724.533 |
|
ALFAS |
74,65 |
74,55 |
0,13% |
74,80 |
72,90 |
73,88 |
2.405.813 |
177.731.441 |
|
ALGYO |
42,04 |
42,40 |
-0,85% |
42,76 |
42,04 |
42,33 |
855.856 |
36.230.765 |