Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,80 |
34,44 |
1,05% |
35,20 |
34,30 |
34,65 |
1.237.262 |
42.874.671 |
|
ACSEL |
155,70 |
157,00 |
-0,83% |
159,90 |
155,60 |
157,94 |
101.618 |
16.049.980 |
|
ADEL |
737,50 |
735,50 |
0,27% |
755,00 |
736,00 |
745,63 |
148.732 |
110.899.697 |
|
ADESE |
2,44 |
2,47 |
-1,21% |
2,51 |
2,44 |
2,47 |
41.194.453 |
101.591.723 |
|
ADGYO |
27,78 |
28,00 |
-0,79% |
28,16 |
27,50 |
27,93 |
633.359 |
17.687.508 |
|
AEFES |
197,70 |
193,90 |
1,96% |
198,20 |
193,20 |
195,44 |
754.662 |
147.491.528 |
|
AFYON |
14,79 |
15,06 |
-1,79% |
15,14 |
14,77 |
14,96 |
3.385.185 |
50.633.606 |
|
AGESA |
88,50 |
89,15 |
-0,73% |
89,50 |
87,25 |
88,70 |
236.551 |
20.979.873 |
|
AGHOL |
334,00 |
332,00 |
0,60% |
335,75 |
330,50 |
333,38 |
166.502 |
55.508.586 |
|
AGROT |
30,16 |
31,08 |
-2,96% |
31,54 |
30,14 |
30,62 |
6.789.643 |
207.910.313 |
|
AGYO |
9,60 |
9,55 |
0,52% |
9,65 |
9,44 |
9,57 |
1.273.599 |
12.191.794 |
|
AHGAZ |
13,15 |
13,17 |
-0,15% |
13,27 |
13,12 |
13,18 |
2.059.763 |
27.135.867 |
|
AKBNK |
59,70 |
60,00 |
-0,50% |
60,75 |
59,50 |
60,30 |
35.555.453 |
2.143.946.273 |
|
AKCNS |
152,60 |
153,40 |
-0,52% |
154,60 |
152,50 |
153,27 |
255.422 |
39.148.181 |
|
AKENR |
18,90 |
19,50 |
-3,08% |
19,48 |
18,62 |
18,94 |
5.071.577 |
96.055.644 |
|
AKFGY |
2,34 |
2,30 |
1,74% |
2,37 |
2,29 |
2,35 |
60.208.610 |
141.196.240 |
|
AKFYE |
26,38 |
26,60 |
-0,83% |
26,74 |
26,20 |
26,41 |
3.167.970 |
83.674.039 |
|
AKGRT |
7,58 |
7,56 |
0,26% |
7,72 |
7,37 |
7,51 |
16.422.481 |
123.461.839 |
|
AKMGY |
340,75 |
354,50 |
-3,88% |
356,25 |
336,50 |
344,01 |
55.575 |
19.118.660 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
116,00 |
117,20 |
890.445 |
104.357.708 |
|
AKSEN |
37,88 |
38,22 |
-0,89% |
38,44 |
37,80 |
38,12 |
1.221.512 |
46.555.776 |
|
AKSGY |
17,48 |
17,70 |
-1,24% |
17,71 |
17,40 |
17,53 |
337.078 |
5.909.989 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,81 |
14,90 |
423.825 |
6.314.859 |
|
AKYHO |
7,88 |
7,78 |
1,29% |
8,05 |
7,60 |
7,84 |
2.987.895 |
23.414.828 |
|
ALARK |
118,70 |
118,90 |
-0,17% |
120,00 |
118,50 |
119,24 |
2.839.335 |
338.555.060 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
11.243.245 |
55.428.010 |
|
ALCAR |
1.545,00 |
1.551,00 |
-0,39% |
1.576,00 |
1.524,00 |
1.552,44 |
44.518 |
69.111.565 |
|
ALCTL |
121,60 |
118,30 |
2,79% |
123,00 |
117,50 |
120,61 |
378.277 |
45.624.406 |
|
ALFAS |
93,55 |
91,35 |
2,41% |
96,50 |
93,40 |
95,01 |
3.416.145 |
324.549.797 |
|
ALGYO |
44,94 |
46,00 |
-2,30% |
46,00 |
44,82 |
45,39 |
669.757 |
30.396.863 |