Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,75 |
4,85 |
-2,06% |
4,88 |
4,71 |
4,77 |
6.005.676 |
28.672.517 |
|
ACSEL |
113,00 |
108,30 |
4,34% |
118,00 |
106,00 |
110,91 |
145.850 |
16.176.515 |
|
ADEL |
31,96 |
32,50 |
-1,66% |
33,20 |
31,42 |
31,91 |
1.974.408 |
62.994.074 |
|
ADESE |
1,88 |
1,89 |
-0,53% |
1,91 |
1,87 |
1,88 |
22.057.380 |
41.455.161 |
|
ADGYO |
31,90 |
31,24 |
2,11% |
32,60 |
30,80 |
32,01 |
2.128.165 |
68.129.556 |
|
AEFES |
162,90 |
163,00 |
-0,06% |
163,80 |
158,00 |
161,11 |
4.189.656 |
674.977.266 |
|
AFYON |
13,46 |
13,48 |
-0,15% |
13,58 |
13,29 |
13,39 |
3.183.272 |
42.637.755 |
|
AGESA |
134,00 |
139,90 |
-4,22% |
141,30 |
134,00 |
137,74 |
478.338 |
65.886.976 |
|
AGHOL |
278,00 |
283,75 |
-2,03% |
286,50 |
277,75 |
280,32 |
290.859 |
81.534.691 |
|
AGROT |
8,10 |
8,26 |
-1,94% |
8,31 |
8,10 |
8,16 |
12.121.396 |
98.944.479 |
|
AGYO |
6,03 |
6,06 |
-0,50% |
6,07 |
6,00 |
6,03 |
331.697 |
1.998.847 |
|
AHGAZ |
22,90 |
22,06 |
3,81% |
23,40 |
21,80 |
22,43 |
6.263.118 |
140.469.858 |
|
AHSGY |
21,14 |
20,50 |
3,12% |
21,90 |
20,32 |
21,23 |
3.565.637 |
75.694.521 |
|
AKBNK |
49,54 |
51,30 |
-3,43% |
51,55 |
49,48 |
50,13 |
101.035.688 |
5.064.840.695 |
|
AKCNS |
170,00 |
164,40 |
3,41% |
175,10 |
163,60 |
169,54 |
756.901 |
128.322.072 |
|
AKENR |
9,35 |
9,55 |
-2,09% |
9,60 |
9,32 |
9,40 |
3.163.243 |
29.737.462 |
|
AKFGY |
1,86 |
1,88 |
-1,06% |
1,89 |
1,85 |
1,87 |
14.656.513 |
27.331.035 |
|
AKFIS |
19,90 |
19,83 |
0,35% |
20,08 |
19,81 |
19,92 |
3.334.063 |
66.429.398 |
|
AKFYE |
17,91 |
17,67 |
1,36% |
18,08 |
17,61 |
17,83 |
2.053.683 |
36.612.156 |
|
AKGRT |
6,62 |
6,76 |
-2,07% |
6,80 |
6,60 |
6,68 |
10.400.614 |
69.452.984 |
|
AKMGY |
218,40 |
223,00 |
-2,06% |
223,00 |
217,00 |
219,01 |
24.248 |
5.310.650 |
|
AKSA |
10,50 |
10,68 |
-1,69% |
10,73 |
10,44 |
10,53 |
8.909.510 |
93.852.588 |
|
AKSEN |
32,80 |
33,06 |
-0,79% |
33,52 |
32,42 |
32,88 |
3.538.831 |
116.341.512 |
|
AKSGY |
6,34 |
6,34 |
0% |
6,35 |
6,27 |
6,32 |
1.628.494 |
10.290.246 |
|
AKSUE |
20,44 |
19,80 |
3,23% |
20,54 |
19,70 |
20,23 |
811.101 |
16.410.619 |
|
AKYHO |
3,24 |
3,38 |
-4,14% |
3,38 |
3,23 |
3,28 |
3.655.986 |
11.980.220 |
|
ALARK |
96,00 |
98,40 |
-2,44% |
101,00 |
95,70 |
98,86 |
7.622.389 |
753.575.687 |
|
ALBRK |
6,50 |
6,34 |
2,52% |
6,56 |
6,29 |
6,42 |
19.659.560 |
126.297.476 |
|
ALCAR |
1.066,00 |
1.107,00 |
-3,70% |
1.117,00 |
1.059,00 |
1.075,16 |
55.744 |
59.933.716 |
|
ALCTL |
95,30 |
94,70 |
0,63% |
95,95 |
93,65 |
94,70 |
242.224 |
22.938.331 |