Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,84 |
23,08 |
3,29% |
24,44 |
23,34 |
23,97 |
858.608 |
20.580.733 |
|
ACSEL |
104,10 |
102,60 |
1,46% |
106,20 |
101,30 |
103,22 |
63.455 |
6.549.985 |
|
ADEL |
36,10 |
36,38 |
-0,77% |
36,82 |
35,30 |
35,95 |
1.620.712 |
58.276.492 |
|
ADESE |
1,95 |
1,93 |
1,04% |
1,95 |
1,93 |
1,94 |
20.685.431 |
40.149.177 |
|
ADGYO |
30,50 |
30,10 |
1,33% |
30,76 |
30,00 |
30,21 |
325.951 |
9.850.534 |
|
AEFES |
197,10 |
196,70 |
0,20% |
198,50 |
193,80 |
195,38 |
1.946.105 |
380.453.205 |
|
AFYON |
14,86 |
14,45 |
2,84% |
14,91 |
14,39 |
14,65 |
7.582.005 |
111.137.251 |
|
AGESA |
124,20 |
122,30 |
1,55% |
127,90 |
121,00 |
123,68 |
503.279 |
62.254.146 |
|
AGHOL |
324,75 |
318,75 |
1,88% |
325,00 |
317,75 |
320,51 |
283.899 |
91.189.449 |
|
AGROT |
11,66 |
11,60 |
0,52% |
11,69 |
11,52 |
11,61 |
7.333.940 |
85.141.375 |
|
AGYO |
8,15 |
8,11 |
0,49% |
8,19 |
8,01 |
8,05 |
1.920.971 |
15.472.243 |
|
AHGAZ |
19,51 |
19,43 |
0,41% |
19,56 |
19,32 |
19,40 |
2.605.363 |
50.558.604 |
|
AHSGY |
21,20 |
19,37 |
9,45% |
21,30 |
19,13 |
20,28 |
4.663.830 |
94.716.213 |
|
AKBNK |
55,50 |
52,20 |
6,32% |
55,55 |
52,50 |
53,67 |
74.983.976 |
4.025.953.973 |
|
AKCNS |
158,10 |
155,60 |
1,61% |
158,80 |
154,60 |
156,86 |
311.644 |
48.936.623 |
|
AKENR |
11,32 |
11,10 |
1,98% |
11,30 |
11,08 |
11,19 |
5.251.374 |
58.817.400 |
|
AKFGY |
2,17 |
2,11 |
2,84% |
2,16 |
2,11 |
2,13 |
24.420.426 |
52.291.523 |
|
AKFYE |
18,48 |
18,31 |
0,93% |
18,70 |
18,38 |
18,52 |
2.844.616 |
52.653.348 |
|
AKGRT |
5,63 |
5,53 |
1,81% |
5,70 |
5,50 |
5,61 |
5.939.689 |
33.326.020 |
|
AKMGY |
206,60 |
206,00 |
0,29% |
209,70 |
205,00 |
206,38 |
7.304 |
1.507.416 |
|
AKSA |
8,78 |
8,62 |
1,86% |
8,80 |
8,63 |
8,71 |
5.416.405 |
47.239.515 |
|
AKSEN |
33,14 |
32,92 |
0,67% |
33,34 |
32,60 |
32,80 |
2.488.527 |
81.622.503 |
|
AKSGY |
7,05 |
6,99 |
0,86% |
7,07 |
6,83 |
6,93 |
3.587.669 |
24.862.420 |
|
AKSUE |
11,28 |
11,10 |
1,62% |
11,31 |
11,08 |
11,22 |
114.110 |
1.280.915 |
|
AKYHO |
2,93 |
2,90 |
1,03% |
2,99 |
2,87 |
2,92 |
11.865.288 |
34.601.273 |
|
ALARK |
93,85 |
90,80 |
3,36% |
93,15 |
91,10 |
92,02 |
1.368.562 |
125.964.229 |
|
ALBRK |
5,91 |
5,66 |
4,42% |
5,92 |
5,68 |
5,78 |
11.327.515 |
65.500.904 |
|
ALCAR |
977,00 |
961,50 |
1,61% |
982,50 |
963,00 |
975,62 |
10.681 |
10.414.527 |
|
ALCTL |
119,40 |
116,90 |
2,14% |
119,80 |
117,20 |
118,39 |
95.814 |
11.313.710 |
|
ALFAS |
52,25 |
52,30 |
-0,10% |
52,60 |
51,80 |
52,06 |
1.172.845 |
61.071.777 |